| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.890 | -12.52% | -0.700 |
| 02/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -12.52% | - | - |
| 02/05/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +14.31% | - | - |
| 02/04/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +3.40% | - | - |
| 02/03/2026 | 5.570 | 5.570 | 5.410 | 5.470 | -5.36% | 119,140 | 22,000 |
| 02/02/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -16.64% | - | - |
| 01/30/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +8.55% | - | - |
| 01/29/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +6.26% | - | - |
| 01/28/2026 | 5.200 | 5.200 | 5.050 | 5.050 | -3.99% | - | - |
| 01/27/2026 | 4.700 | 4.700 | 4.700 | 4.700 | -6.93% | - | - |
| 01/26/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -4.89% | - | - |
| 01/23/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +5.37% | - | - |
| 01/22/2026 | 4.370 | 4.630 | 4.370 | 4.630 | -1.70% | 101,860 | 22,000 |
| 01/21/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -26.13% | - | - |
| 01/20/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +11.70% | - | - |
| 01/19/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +0.79% | - | - |
| 01/16/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +9.61% | - | - |
| 01/15/2026 | 3.990 | 4.010 | 3.990 | 4.010 | -4.98% | - | - |
| 01/14/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -1.50% | - | - |
| 01/13/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +1.77% | - | - |
| 01/12/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -4.98% | - | - |
| 01/09/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +4.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover