LastChg. % 1DChg. Abs.
12.090-2.89%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202612.45012.45012.45012.450-2.66%--
08/18/202612.79012.79012.79012.790-4.12%--
08/17/202613.36013.36013.34013.340+2.22%--
08/14/202613.05013.05013.05013.050-2.25%--
08/13/202613.35013.35013.35013.350+4.13%--
08/12/202612.88012.88012.82012.820+1.26%--
08/11/202612.66012.66012.66012.660-0.16%--
08/10/202612.60012.68012.60012.680-4.45%--
08/07/202613.27013.27013.27013.270-3.28%--
08/06/202613.36013.72013.36013.720+5.54%--
08/05/202613.00013.00013.00013.000+2.12%--
08/04/202612.67012.73012.67012.730+13.97%--
08/03/202611.17011.17011.17011.170-4.04%--
07/31/202611.64011.64011.64011.640+19.14%--
07/30/20269.7709.7709.7709.770-3.17%--
07/29/20269.59010.0909.59010.090+6.21%--
07/28/20269.5209.6709.5009.500-13.08%--
07/27/202610.93010.93010.93010.930-3.62%--
07/24/202611.40011.40011.34011.340+2.16%--
07/23/202611.10011.10011.10011.100-3.90%--
07/22/202611.28011.55011.28011.550+10.95%--
07/21/202610.41010.41010.41010.410+3.48%--
07/20/20269.79010.0609.79010.060+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas