| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | +3.28% | +0.080 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.460 | 1.460 | 1.460 | 1.460 | +8.96% | - | - |
| 11/10/2025 | 1.430 | 1.430 | 1.430 | 1.430 | -2.05% | - | - |
| 11/11/2025 | 1.590 | 1.590 | 1.590 | 1.590 | +11.19% | - | - |
| 11/12/2025 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 11/13/2025 | 1.770 | 1.770 | 1.770 | 1.770 | +12.74% | - | - |
| 11/14/2025 | 1.420 | 1.420 | 1.420 | 1.420 | -19.77% | - | - |
| 11/17/2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% | - | - |
| 11/18/2025 | 1.220 | 1.220 | 1.220 | 1.220 | -13.48% | - | - |
| 11/19/2025 | 1.130 | 1.410 | 1.130 | 1.400 | +14.75% | - | - |
| 11/20/2025 | 1.530 | 1.530 | 1.530 | 1.530 | +9.29% | - | - |
| 11/21/2025 | 1.290 | 1.380 | 1.290 | 1.380 | -9.80% | - | - |
| 11/24/2025 | 1.620 | 1.700 | 1.620 | 1.700 | +23.19% | - | - |
| 11/25/2025 | 1.680 | 1.980 | 1.680 | 1.980 | +16.47% | - | - |
| 11/26/2025 | 2.110 | 2.110 | 2.110 | 2.110 | +6.57% | - | - |
| 11/27/2025 | 2.170 | 2.170 | 2.100 | 2.100 | -0.47% | - | - |
| 11/28/2025 | 2.110 | 2.120 | 2.110 | 2.120 | +0.95% | - | - |
| 12/01/2025 | 2.250 | 2.250 | 2.250 | 2.250 | +6.13% | - | - |
| 12/02/2025 | 2.430 | 2.430 | 2.430 | 2.430 | +8.00% | - | - |
| 12/03/2025 | 2.330 | 2.330 | 2.330 | 2.330 | -4.12% | - | - |
| 12/04/2025 | 2.340 | 2.440 | 2.340 | 2.440 | +4.72% | - | - |
| 12/05/2025 | 2.520 | 2.520 | 2.520 | 2.520 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover