LastChg. % 1DChg. Abs.
14.080-2.56%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202614.45014.45014.45014.450-2.30%--
08/18/202614.79014.79014.79014.790-3.52%--
08/17/202615.35015.35015.33015.330+1.93%--
08/14/202615.04015.04015.04015.040-2.02%--
08/13/202615.35015.35015.35015.350+3.65%--
08/12/202614.87014.87014.81014.810+1.09%--
08/11/202614.65014.65014.65014.650-0.20%--
08/10/202614.60014.68014.60014.680-3.80%--
08/07/202615.26015.26015.26015.260-2.86%--
08/06/202615.35015.71015.35015.710+4.80%--
08/05/202614.99014.99014.99014.990+1.83%--
08/04/202614.66014.72014.66014.720+12.02%--
08/03/202613.14013.14013.14013.140-3.52%--
07/31/202613.62013.62013.62013.620+16.21%--
07/30/202611.72011.72011.72011.720-2.66%--
07/29/202611.53012.04011.53012.040+5.24%--
07/28/202611.46011.61011.44011.440-11.25%--
07/27/202612.89012.89012.89012.890-2.94%--
07/24/202613.34013.34013.28013.280+1.92%--
07/23/202613.03013.03013.03013.030-3.41%--
07/22/202613.21013.49013.21013.490+9.50%--
07/21/202612.32012.32012.32012.320+3.01%--
07/20/202611.69011.96011.69011.960+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas