| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | +2.69% | +0.090 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.980 | 1.980 | 1.980 | 1.980 | -2.94% | - | - |
| 11/06/2025 | 1.960 | 1.960 | 1.960 | 1.960 | -1.01% | - | - |
| 11/07/2025 | 2.120 | 2.120 | 2.120 | 2.120 | +8.16% | - | - |
| 11/10/2025 | 2.080 | 2.080 | 2.080 | 2.080 | -1.89% | - | - |
| 11/11/2025 | 2.290 | 2.290 | 2.290 | 2.290 | +10.10% | - | - |
| 11/12/2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.44% | - | - |
| 11/13/2025 | 2.540 | 2.540 | 2.540 | 2.540 | +11.40% | - | - |
| 11/14/2025 | 2.090 | 2.090 | 2.090 | 2.090 | -17.72% | - | - |
| 11/17/2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% | - | - |
| 11/18/2025 | 1.810 | 1.810 | 1.810 | 1.810 | -13.40% | - | - |
| 11/19/2025 | 1.690 | 2.060 | 1.690 | 2.040 | +12.71% | - | - |
| 11/20/2025 | 2.200 | 2.200 | 2.200 | 2.200 | +7.84% | - | - |
| 11/21/2025 | 1.890 | 2.010 | 1.890 | 2.010 | -8.64% | - | - |
| 11/24/2025 | 2.310 | 2.410 | 2.310 | 2.410 | +19.90% | - | - |
| 11/25/2025 | 2.380 | 2.760 | 2.380 | 2.760 | +14.52% | - | - |
| 11/26/2025 | 2.910 | 2.910 | 2.910 | 2.910 | +5.43% | - | - |
| 11/27/2025 | 2.990 | 2.990 | 2.910 | 2.910 | 0.00% | - | - |
| 11/28/2025 | 2.930 | 2.940 | 2.930 | 2.940 | +1.03% | - | - |
| 12/01/2025 | 3.090 | 3.090 | 3.090 | 3.090 | +5.10% | - | - |
| 12/02/2025 | 3.310 | 3.310 | 3.310 | 3.310 | +7.12% | - | - |
| 12/03/2025 | 3.210 | 3.210 | 3.210 | 3.210 | -3.02% | - | - |
| 12/04/2025 | 3.220 | 3.350 | 3.220 | 3.350 | +4.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover