LastChg. % 1DChg. Abs.
7.260+0.28%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20267.2607.2607.2607.260+0.28%--
02/19/20267.2407.2407.2407.240+7.10%--
02/18/20266.7606.7606.7606.760+4.16%--
02/17/20266.4906.4906.4906.490+7.45%--
02/16/20266.0406.0406.0406.040+3.60%--
02/13/20266.5406.5405.8305.830-20.14%--
02/12/20267.5807.5807.3007.300-2.41%--
02/11/20267.4807.4807.4807.480+8.09%--
02/10/20266.9206.9206.9206.920-1.14%--
02/09/20267.0007.0007.0007.000+11.82%--
02/06/20266.2606.2606.2606.260-10.95%--
02/05/20267.0307.0307.0307.030-2.77%--
02/04/20267.2307.2307.2307.230+3.29%--
02/03/20267.0007.0007.0007.000+19.66%--
02/02/20265.8505.8505.8505.850-6.85%--
01/30/20266.2806.2806.2806.280-4.41%--
01/29/20266.5706.5706.5706.570+3.63%--
01/28/20266.5106.5106.3406.340+6.38%--
01/27/20265.9605.9605.9605.960+4.56%--
01/26/20265.7005.7005.7005.700-4.36%--
01/23/20265.9605.9605.9605.960+6.62%--
01/22/20265.5905.5905.5905.590+23.67%--
01/21/20264.5204.5204.5204.520-9.05%--
01/20/20264.9704.9704.9704.970-0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas