| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.900 | -4.70% | -0.390 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7.910 | 7.910 | 7.900 | 7.900 | -4.70% | - | - |
| 05/14/2026 | 8.220 | 8.290 | 8.220 | 8.290 | +2.35% | - | - |
| 05/13/2026 | 8.100 | 8.100 | 8.100 | 8.100 | +2.27% | - | - |
| 05/12/2026 | 7.920 | 7.920 | 7.920 | 7.920 | -3.53% | - | - |
| 05/11/2026 | 8.210 | 8.210 | 8.210 | 8.210 | +0.12% | - | - |
| 05/08/2026 | 8.040 | 8.200 | 8.040 | 8.200 | -8.28% | - | - |
| 05/07/2026 | 9.080 | 9.080 | 8.940 | 8.940 | +2.29% | - | - |
| 05/06/2026 | 8.140 | 8.830 | 8.140 | 8.740 | +20.22% | - | - |
| 05/05/2026 | 6.830 | 7.290 | 6.830 | 7.270 | +1.54% | - | - |
| 05/04/2026 | 7.710 | 7.710 | 7.160 | 7.160 | -1.78% | - | - |
| 04/30/2026 | 7.380 | 7.380 | 7.290 | 7.290 | -5.45% | - | - |
| 04/29/2026 | 7.710 | 7.710 | 7.710 | 7.710 | +6.34% | - | - |
| 04/28/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +0.28% | - | - |
| 04/27/2026 | 7.230 | 7.230 | 7.230 | 7.230 | +1.40% | - | - |
| 04/24/2026 | 7.130 | 7.130 | 7.130 | 7.130 | -1.79% | - | - |
| 04/23/2026 | 7.160 | 7.260 | 7.100 | 7.260 | -8.10% | - | - |
| 04/22/2026 | 7.900 | 7.900 | 7.900 | 7.900 | -0.38% | - | - |
| 04/21/2026 | 7.730 | 7.930 | 7.730 | 7.930 | +1.67% | - | - |
| 04/20/2026 | 7.890 | 7.890 | 7.800 | 7.800 | -7.25% | - | - |
| 04/17/2026 | 7.770 | 8.410 | 7.770 | 8.410 | +5.13% | - | - |
| 04/16/2026 | 8.020 | 8.020 | 8.000 | 8.000 | +0.38% | - | - |
| 04/15/2026 | 7.970 | 7.970 | 7.970 | 7.970 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover