LastChg. % 1DChg. Abs.
12.470+1.46%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202612.47012.47012.47012.470+1.46%--
06/29/202612.29012.29012.29012.290-3.83%--
06/26/202612.78012.78012.78012.780-3.55%--
06/25/202613.25013.25013.25013.250-0.38%--
06/24/202613.30013.30013.30013.300-3.06%--
06/23/202613.72013.72013.72013.720+0.07%--
06/22/202613.71013.71013.71013.710+0.73%--
06/19/202613.66013.66013.61013.610-2.65%--
06/18/202613.98013.98013.98013.980+1.16%--
06/17/202613.19013.82013.19013.820+8.14%--
06/16/202612.72012.78012.72012.780+0.55%--
06/15/202612.67012.81012.67012.710+12.78%--
06/12/202610.41011.27010.41011.270+17.03%--
06/11/20269.0009.6309.0009.630+7.24%--
06/10/20268.9209.1908.3708.980-5.47%--
06/09/20269.5009.5009.5009.500+3.71%--
06/08/20268.6809.2108.6809.160-3.27%--
06/05/20269.5609.9409.4709.470-1.04%--
06/04/20269.5709.5709.5709.570-1.44%--
06/03/20269.7109.7109.7109.710+1.15%--
06/02/20269.6309.6309.6009.600+1.80%--
06/01/20269.84010.0809.4309.430-5.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas