| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.407 | +1.75% | +0.007 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.426 | 0.428 | 0.407 | 0.407 | +1.75% | - | - |
| 05/25/2026 | 0.385 | 0.400 | 0.369 | 0.400 | +26.58% | - | - |
| 05/22/2026 | 0.335 | 0.335 | 0.305 | 0.316 | -5.39% | - | - |
| 05/21/2026 | 0.314 | 0.368 | 0.306 | 0.334 | +8.09% | - | - |
| 05/20/2026 | 0.355 | 0.355 | 0.309 | 0.309 | -6.65% | - | - |
| 05/19/2026 | 0.354 | 0.381 | 0.331 | 0.331 | -8.06% | - | - |
| 05/18/2026 | 0.404 | 0.449 | 0.360 | 0.360 | -23.89% | - | - |
| 05/15/2026 | 0.490 | 0.529 | 0.473 | 0.473 | -8.69% | - | - |
| 05/14/2026 | 0.660 | 0.660 | 0.518 | 0.518 | -19.06% | - | - |
| 05/13/2026 | 0.739 | 0.739 | 0.640 | 0.640 | -9.22% | - | - |
| 05/12/2026 | 0.737 | 0.759 | 0.705 | 0.705 | -8.44% | - | - |
| 05/11/2026 | 0.762 | 0.792 | 0.748 | 0.770 | -2.41% | - | - |
| 05/08/2026 | 0.830 | 0.830 | 0.789 | 0.789 | -7.61% | - | - |
| 05/07/2026 | 0.850 | 0.877 | 0.850 | 0.854 | +2.52% | - | - |
| 05/06/2026 | 0.791 | 0.842 | 0.791 | 0.833 | +18.49% | - | - |
| 05/05/2026 | 0.606 | 0.703 | 0.593 | 0.703 | +10.71% | - | - |
| 05/04/2026 | 0.740 | 0.740 | 0.635 | 0.635 | -11.56% | - | - |
| 04/30/2026 | 0.664 | 0.737 | 0.664 | 0.718 | +9.45% | - | - |
| 04/29/2026 | 0.665 | 0.685 | 0.651 | 0.656 | +4.29% | - | - |
| 04/28/2026 | 0.637 | 0.643 | 0.624 | 0.629 | +0.64% | - | - |
| 04/27/2026 | 0.682 | 0.687 | 0.625 | 0.625 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover