| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | -21.59% | -0.019 |
| 02/09/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.102 | 0.104 | 0.088 | 0.088 | -17.76% | - | - |
| 02/05/2026 | 0.109 | 0.114 | 0.107 | 0.107 | +21.59% | - | - |
| 02/04/2026 | 0.106 | 0.114 | 0.099 | 0.114 | +6.54% | - | - |
| 02/03/2026 | 0.104 | 0.115 | 0.103 | 0.108 | -5.26% | - | - |
| 02/02/2026 | 0.141 | 0.141 | 0.118 | 0.118 | +9.26% | - | - |
| 01/30/2026 | 0.137 | 0.137 | 0.123 | 0.125 | +5.93% | - | - |
| 01/29/2026 | 0.123 | 0.133 | 0.121 | 0.133 | +6.40% | - | - |
| 01/28/2026 | 0.130 | 0.134 | 0.120 | 0.120 | -9.77% | - | - |
| 01/27/2026 | 0.162 | 0.171 | 0.141 | 0.141 | +17.50% | - | - |
| 01/26/2026 | 0.141 | 0.183 | 0.141 | 0.169 | +19.86% | - | - |
| 01/23/2026 | 0.158 | 0.164 | 0.143 | 0.143 | -15.38% | - | - |
| 01/22/2026 | 0.200 | 0.204 | 0.168 | 0.168 | +17.48% | - | - |
| 01/21/2026 | 0.233 | 0.257 | 0.233 | 0.235 | +39.88% | - | - |
| 01/20/2026 | 0.204 | 0.232 | 0.204 | 0.211 | -10.21% | - | - |
| 01/19/2026 | 0.208 | 0.208 | 0.195 | 0.195 | -7.58% | - | - |
| 01/16/2026 | 0.192 | 0.218 | 0.190 | 0.202 | +3.59% | - | - |
| 01/15/2026 | 0.234 | 0.240 | 0.195 | 0.195 | -3.47% | - | - |
| 01/14/2026 | 0.215 | 0.235 | 0.213 | 0.235 | +20.51% | - | - |
| 01/13/2026 | 0.214 | 0.215 | 0.200 | 0.208 | -11.49% | - | - |
| 01/12/2026 | 0.180 | 0.204 | 0.180 | 0.204 | -1.92% | - | - |
| 01/09/2026 | 0.193 | 0.203 | 0.184 | 0.184 | -9.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover