| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -15.38% | -0.006 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.033 | 0.034 | 0.031 | 0.033 | -15.38% | - | - |
| 05/25/2026 | 0.035 | 0.042 | 0.035 | 0.039 | -26.42% | - | - |
| 05/22/2026 | 0.051 | 0.055 | 0.049 | 0.053 | +1.92% | - | - |
| 05/21/2026 | 0.047 | 0.056 | 0.038 | 0.052 | +4.00% | - | - |
| 05/20/2026 | 0.042 | 0.050 | 0.042 | 0.050 | +6.38% | - | - |
| 05/19/2026 | 0.046 | 0.047 | 0.040 | 0.047 | +4.44% | - | - |
| 05/18/2026 | 0.040 | 0.045 | 0.033 | 0.045 | +21.62% | - | - |
| 05/15/2026 | 0.036 | 0.037 | 0.032 | 0.037 | +8.82% | - | - |
| 05/14/2026 | 0.017 | 0.034 | 0.017 | 0.034 | +70.00% | - | - |
| 05/13/2026 | 0.014 | 0.020 | 0.014 | 0.020 | +17.65% | - | - |
| 05/12/2026 | 0.016 | 0.017 | 0.014 | 0.017 | +21.43% | - | - |
| 05/11/2026 | 0.016 | 0.017 | 0.013 | 0.014 | -17.65% | - | - |
| 05/08/2026 | 0.015 | 0.017 | 0.015 | 0.017 | +21.43% | - | - |
| 05/07/2026 | 0.015 | 0.015 | 0.013 | 0.014 | -12.50% | - | - |
| 05/06/2026 | 0.029 | 0.029 | 0.016 | 0.016 | -56.76% | - | - |
| 05/05/2026 | 0.031 | 0.041 | 0.031 | 0.037 | +12.12% | - | - |
| 05/04/2026 | 0.025 | 0.033 | 0.025 | 0.033 | +10.00% | - | - |
| 04/30/2026 | 0.036 | 0.036 | 0.030 | 0.030 | -18.92% | - | - |
| 04/29/2026 | 0.036 | 0.037 | 0.035 | 0.037 | -9.76% | - | - |
| 04/28/2026 | 0.039 | 0.041 | 0.039 | 0.041 | +2.50% | - | - |
| 04/27/2026 | 0.030 | 0.040 | 0.030 | 0.040 | +5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover