| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | 0.00% | 0.000 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.047 | 0.050 | 0.046 | 0.049 | 0.00% | - | - |
| 02/26/2026 | 0.043 | 0.049 | 0.042 | 0.049 | +19.51% | - | - |
| 02/25/2026 | 0.047 | 0.047 | 0.041 | 0.041 | -6.82% | - | - |
| 02/24/2026 | 0.046 | 0.046 | 0.042 | 0.044 | 0.00% | - | - |
| 02/23/2026 | 0.041 | 0.044 | 0.040 | 0.044 | +12.82% | - | - |
| 02/20/2026 | 0.046 | 0.047 | 0.039 | 0.039 | -17.02% | - | - |
| 02/19/2026 | 0.063 | 0.063 | 0.047 | 0.047 | -14.55% | - | - |
| 02/18/2026 | 0.055 | 0.061 | 0.053 | 0.055 | -3.51% | - | - |
| 02/17/2026 | 0.046 | 0.062 | 0.046 | 0.057 | +23.91% | - | - |
| 02/16/2026 | 0.053 | 0.055 | 0.046 | 0.046 | -26.98% | - | - |
| 02/13/2026 | 0.069 | 0.072 | 0.063 | 0.063 | -5.97% | - | - |
| 02/12/2026 | 0.059 | 0.067 | 0.057 | 0.067 | +11.67% | - | - |
| 02/11/2026 | 0.065 | 0.068 | 0.060 | 0.060 | -11.76% | - | - |
| 02/10/2026 | 0.076 | 0.076 | 0.068 | 0.068 | -4.23% | - | - |
| 02/09/2026 | 0.081 | 0.081 | 0.071 | 0.071 | -19.32% | - | - |
| 02/06/2026 | 0.100 | 0.101 | 0.088 | 0.088 | -15.38% | - | - |
| 02/05/2026 | 0.105 | 0.109 | 0.104 | 0.104 | -5.45% | - | - |
| 02/04/2026 | 0.102 | 0.110 | 0.097 | 0.110 | +5.77% | - | - |
| 02/03/2026 | 0.101 | 0.110 | 0.100 | 0.104 | -7.14% | - | - |
| 02/02/2026 | 0.130 | 0.130 | 0.112 | 0.112 | -4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover