| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | -9.09% | -0.010 |
| 05/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.110 | 0.114 | 0.110 | 0.110 | -12.70% | - | - |
| 05/22/2026 | 0.124 | 0.129 | 0.122 | 0.126 | +1.61% | - | - |
| 05/21/2026 | 0.120 | 0.128 | 0.109 | 0.124 | +1.64% | - | - |
| 05/20/2026 | 0.113 | 0.122 | 0.113 | 0.122 | +4.27% | - | - |
| 05/19/2026 | 0.116 | 0.117 | 0.109 | 0.117 | +2.63% | - | - |
| 05/18/2026 | 0.108 | 0.114 | 0.099 | 0.114 | +14.00% | - | - |
| 05/15/2026 | 0.099 | 0.100 | 0.094 | 0.100 | +4.17% | - | - |
| 05/14/2026 | 0.073 | 0.096 | 0.073 | 0.096 | +26.32% | - | - |
| 05/13/2026 | 0.070 | 0.076 | 0.070 | 0.076 | +4.11% | - | - |
| 05/12/2026 | 0.071 | 0.073 | 0.069 | 0.073 | +5.80% | - | - |
| 05/11/2026 | 0.073 | 0.074 | 0.068 | 0.069 | -6.76% | - | - |
| 05/08/2026 | 0.072 | 0.074 | 0.072 | 0.074 | +4.23% | - | - |
| 05/07/2026 | 0.071 | 0.071 | 0.070 | 0.071 | -2.74% | - | - |
| 05/06/2026 | 0.080 | 0.080 | 0.073 | 0.073 | -16.09% | - | - |
| 05/05/2026 | 0.082 | 0.091 | 0.082 | 0.087 | +3.57% | - | - |
| 05/04/2026 | 0.075 | 0.084 | 0.075 | 0.084 | +6.33% | - | - |
| 04/30/2026 | 0.086 | 0.086 | 0.079 | 0.079 | -8.14% | - | - |
| 04/29/2026 | 0.086 | 0.087 | 0.084 | 0.086 | -5.49% | - | - |
| 04/28/2026 | 0.089 | 0.091 | 0.089 | 0.091 | +1.11% | - | - |
| 04/27/2026 | 0.083 | 0.090 | 0.083 | 0.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover