LastChg. % 1DChg. Abs.
0.002-33.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0030.0040.0030.0030.00%--
08/10/20260.0030.0030.0030.003-25.00%--
08/07/20260.0050.0050.0040.004-20.00%--
08/06/20260.0080.0080.0050.005-37.50%--
08/05/20260.0100.0110.0080.008-27.27%--
08/04/20260.0110.0120.0110.011-15.38%--
08/03/20260.0100.0130.0100.013+18.18%--
07/31/20260.0090.0110.0080.0110.00%--
07/30/20260.0140.0140.0110.011-26.67%--
07/29/20260.0170.0170.0150.015-16.67%--
07/28/20260.0160.0180.0160.018+5.88%--
07/27/20260.0130.0170.0130.017+6.25%--
07/24/20260.0140.0160.0130.016+14.29%--
07/23/20260.0130.0140.0120.014+16.67%--
07/22/20260.0130.0130.0120.0120.00%--
07/21/20260.0120.0140.0120.012-14.29%--
07/20/20260.0130.0140.0130.0140.00%--
07/17/20260.0160.0170.0140.0140.00%--
07/16/20260.0180.0180.0140.014-17.65%--
07/15/20260.0190.0190.0170.017-15.00%--
07/14/20260.0210.0210.0200.020-4.76%--
07/13/20260.0110.0220.0110.021+75.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas