| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | +11.54% | +0.003 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.025 | 0.029 | 0.025 | 0.029 | +11.54% | - | - |
| 07/23/2026 | 0.024 | 0.026 | 0.023 | 0.026 | +8.33% | - | - |
| 07/22/2026 | 0.025 | 0.025 | 0.023 | 0.024 | +4.35% | - | - |
| 07/21/2026 | 0.028 | 0.028 | 0.023 | 0.023 | -25.81% | - | - |
| 07/20/2026 | 0.029 | 0.031 | 0.029 | 0.031 | 0.00% | - | - |
| 07/17/2026 | 0.034 | 0.035 | 0.031 | 0.031 | 0.00% | - | - |
| 07/16/2026 | 0.032 | 0.032 | 0.030 | 0.031 | +3.33% | - | - |
| 07/15/2026 | 0.035 | 0.035 | 0.030 | 0.030 | -14.29% | - | - |
| 07/14/2026 | 0.036 | 0.037 | 0.035 | 0.035 | -5.41% | - | - |
| 07/13/2026 | 0.022 | 0.039 | 0.022 | 0.037 | +68.18% | - | - |
| 07/10/2026 | 0.021 | 0.024 | 0.021 | 0.022 | +120.00% | - | - |
| 07/09/2026 | 0.010 | 0.011 | 0.010 | 0.010 | -16.67% | - | - |
| 07/08/2026 | 0.010 | 0.012 | 0.010 | 0.012 | +33.33% | - | - |
| 07/07/2026 | 0.007 | 0.009 | 0.006 | 0.009 | +80.00% | - | - |
| 07/06/2026 | 0.006 | 0.006 | 0.005 | 0.005 | -16.67% | - | - |
| 07/03/2026 | 0.008 | 0.009 | 0.006 | 0.006 | -50.00% | - | - |
| 07/02/2026 | 0.009 | 0.012 | 0.009 | 0.012 | +33.33% | - | - |
| 07/01/2026 | 0.010 | 0.010 | 0.009 | 0.009 | 0.00% | - | - |
| 06/30/2026 | 0.011 | 0.012 | 0.009 | 0.009 | -30.77% | - | - |
| 06/29/2026 | 0.010 | 0.013 | 0.010 | 0.013 | +44.44% | - | - |
| 06/26/2026 | 0.007 | 0.009 | 0.007 | 0.009 | +50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover