| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -3.70% | -0.003 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.099 | 0.099 | 0.078 | 0.078 | -3.70% | - | - |
| 02/27/2026 | 0.078 | 0.083 | 0.077 | 0.081 | 0.00% | - | - |
| 02/26/2026 | 0.073 | 0.081 | 0.071 | 0.081 | +17.39% | - | - |
| 02/25/2026 | 0.078 | 0.078 | 0.069 | 0.069 | -5.48% | - | - |
| 02/24/2026 | 0.076 | 0.076 | 0.070 | 0.073 | 0.00% | - | - |
| 02/23/2026 | 0.068 | 0.073 | 0.067 | 0.073 | +12.31% | - | - |
| 02/20/2026 | 0.076 | 0.077 | 0.065 | 0.065 | -16.67% | - | - |
| 02/19/2026 | 0.102 | 0.102 | 0.078 | 0.078 | -12.36% | - | - |
| 02/18/2026 | 0.089 | 0.098 | 0.087 | 0.089 | -4.30% | - | - |
| 02/17/2026 | 0.076 | 0.100 | 0.076 | 0.093 | +24.00% | - | - |
| 02/16/2026 | 0.086 | 0.089 | 0.075 | 0.075 | -25.74% | - | - |
| 02/13/2026 | 0.109 | 0.114 | 0.101 | 0.101 | -5.61% | - | - |
| 02/12/2026 | 0.095 | 0.107 | 0.092 | 0.107 | +10.31% | - | - |
| 02/11/2026 | 0.104 | 0.109 | 0.097 | 0.097 | -9.35% | - | - |
| 02/10/2026 | 0.119 | 0.120 | 0.107 | 0.107 | -4.46% | - | - |
| 02/09/2026 | 0.127 | 0.127 | 0.112 | 0.112 | -18.25% | - | - |
| 02/06/2026 | 0.153 | 0.155 | 0.137 | 0.137 | -13.29% | - | - |
| 02/05/2026 | 0.161 | 0.166 | 0.158 | 0.158 | -4.82% | - | - |
| 02/04/2026 | 0.156 | 0.166 | 0.149 | 0.166 | +5.06% | - | - |
| 02/03/2026 | 0.155 | 0.167 | 0.153 | 0.158 | -7.06% | - | - |
| 02/02/2026 | 0.195 | 0.195 | 0.170 | 0.170 | -3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover