| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.084 | -16.00% | -0.016 |
| 03/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 0.110 | 0.145 | 0.091 | 0.100 | -11.50% | - | - |
| 03/20/2026 | 0.093 | 0.114 | 0.085 | 0.113 | +68.66% | - | - |
| 03/19/2026 | 0.043 | 0.096 | 0.040 | 0.067 | +59.52% | - | - |
| 03/18/2026 | 0.050 | 0.051 | 0.042 | 0.042 | -8.70% | - | - |
| 03/17/2026 | 0.054 | 0.054 | 0.046 | 0.046 | -24.59% | - | - |
| 03/16/2026 | 0.062 | 0.065 | 0.061 | 0.061 | -12.86% | - | - |
| 03/13/2026 | 0.083 | 0.083 | 0.064 | 0.070 | -18.60% | - | - |
| 03/12/2026 | 0.089 | 0.095 | 0.086 | 0.086 | 0.00% | - | - |
| 03/11/2026 | 0.102 | 0.102 | 0.086 | 0.086 | -13.13% | - | - |
| 03/10/2026 | 0.116 | 0.116 | 0.098 | 0.099 | +13.79% | - | - |
| 03/09/2026 | 0.084 | 0.101 | 0.083 | 0.087 | 0.00% | - | - |
| 03/06/2026 | 0.100 | 0.106 | 0.087 | 0.087 | -13.86% | - | - |
| 03/05/2026 | 0.112 | 0.112 | 0.101 | 0.101 | -22.90% | - | - |
| 03/04/2026 | 0.110 | 0.131 | 0.110 | 0.131 | +13.91% | - | - |
| 03/03/2026 | 0.104 | 0.121 | 0.101 | 0.115 | +18.56% | - | - |
| 03/02/2026 | 0.098 | 0.120 | 0.097 | 0.097 | -36.60% | - | - |
| 02/27/2026 | 0.123 | 0.153 | 0.121 | 0.153 | +29.66% | - | - |
| 02/26/2026 | 0.127 | 0.138 | 0.118 | 0.118 | -3.28% | - | - |
| 02/25/2026 | 0.123 | 0.136 | 0.122 | 0.122 | 0.00% | - | - |
| 02/24/2026 | 0.122 | 0.122 | 0.114 | 0.122 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover