| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.386 | +1.58% | +0.006 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.341 | 0.341 | 0.333 | 0.334 | +0.91% | - | - |
| 11/14/2025 | 0.328 | 0.334 | 0.310 | 0.321 | -3.89% | - | - |
| 11/17/2025 | 0.339 | 0.353 | 0.334 | 0.334 | +4.05% | - | - |
| 11/18/2025 | 0.358 | 0.382 | 0.358 | 0.378 | +13.17% | - | - |
| 11/19/2025 | 0.351 | 0.355 | 0.326 | 0.342 | -9.52% | - | - |
| 11/20/2025 | 0.342 | 0.342 | 0.322 | 0.322 | -5.85% | - | - |
| 11/21/2025 | 0.354 | 0.364 | 0.353 | 0.356 | +10.56% | - | - |
| 11/24/2025 | 0.360 | 0.360 | 0.342 | 0.342 | -3.93% | - | - |
| 11/25/2025 | 0.339 | 0.351 | 0.339 | 0.350 | +2.34% | - | - |
| 11/26/2025 | 0.335 | 0.353 | 0.335 | 0.348 | -0.57% | - | - |
| 11/27/2025 | 0.353 | 0.376 | 0.350 | 0.376 | +8.05% | - | - |
| 11/28/2025 | 0.385 | 0.385 | 0.372 | 0.372 | -1.06% | - | - |
| 12/01/2025 | 0.364 | 0.364 | 0.336 | 0.336 | -9.68% | - | - |
| 12/02/2025 | 0.334 | 0.351 | 0.331 | 0.344 | +2.38% | - | - |
| 12/03/2025 | 0.343 | 0.367 | 0.343 | 0.358 | +4.07% | - | - |
| 12/04/2025 | 0.356 | 0.365 | 0.342 | 0.342 | -4.47% | - | - |
| 12/05/2025 | 0.350 | 0.371 | 0.350 | 0.371 | +8.48% | - | - |
| 12/08/2025 | 0.367 | 0.373 | 0.364 | 0.372 | +0.27% | - | - |
| 12/09/2025 | 0.373 | 0.373 | 0.358 | 0.360 | -3.23% | - | - |
| 12/10/2025 | 0.363 | 0.382 | 0.360 | 0.380 | +5.56% | - | - |
| 12/11/2025 | 0.369 | 0.384 | 0.362 | 0.380 | 0.00% | - | - |
| 12/12/2025 | 0.380 | 0.386 | 0.366 | 0.386 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover