| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.141 | +11.02% | +0.014 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.123 | 0.141 | 0.123 | 0.141 | +11.02% | - | - |
| 03/03/2026 | 0.110 | 0.132 | 0.108 | 0.127 | +22.12% | - | - |
| 03/02/2026 | 0.105 | 0.123 | 0.104 | 0.104 | -29.73% | - | - |
| 02/27/2026 | 0.135 | 0.148 | 0.133 | 0.148 | +12.98% | - | - |
| 02/26/2026 | 0.138 | 0.147 | 0.131 | 0.131 | -2.24% | - | - |
| 02/25/2026 | 0.135 | 0.145 | 0.134 | 0.134 | 0.00% | - | - |
| 02/24/2026 | 0.134 | 0.134 | 0.127 | 0.134 | +0.75% | - | - |
| 02/23/2026 | 0.151 | 0.151 | 0.133 | 0.133 | -8.90% | - | - |
| 02/20/2026 | 0.137 | 0.146 | 0.135 | 0.146 | +9.77% | - | - |
| 02/19/2026 | 0.136 | 0.140 | 0.131 | 0.133 | -10.74% | - | - |
| 02/18/2026 | 0.146 | 0.149 | 0.140 | 0.149 | 0.00% | - | - |
| 02/17/2026 | 0.152 | 0.153 | 0.141 | 0.149 | -1.97% | - | - |
| 02/16/2026 | 0.167 | 0.168 | 0.147 | 0.152 | -1.30% | - | - |
| 02/13/2026 | 0.156 | 0.163 | 0.154 | 0.154 | +4.76% | - | - |
| 02/12/2026 | 0.141 | 0.158 | 0.141 | 0.147 | -3.29% | - | - |
| 02/11/2026 | 0.171 | 0.172 | 0.152 | 0.152 | -18.28% | - | - |
| 02/10/2026 | 0.264 | 0.264 | 0.175 | 0.186 | -28.46% | - | - |
| 02/09/2026 | 0.272 | 0.283 | 0.260 | 0.260 | -2.62% | - | - |
| 02/06/2026 | 0.278 | 0.286 | 0.267 | 0.267 | -9.80% | - | - |
| 02/05/2026 | 0.283 | 0.302 | 0.275 | 0.296 | +18.40% | - | - |
| 02/04/2026 | 0.249 | 0.282 | 0.248 | 0.250 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover