| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | +1.42% | +0.003 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.223 | 0.227 | 0.214 | 0.214 | +1.42% | - | - |
| 02/12/2026 | 0.202 | 0.225 | 0.202 | 0.211 | -3.21% | - | - |
| 02/11/2026 | 0.243 | 0.245 | 0.218 | 0.218 | -17.42% | - | - |
| 02/10/2026 | 0.345 | 0.345 | 0.249 | 0.264 | -22.58% | - | - |
| 02/09/2026 | 0.356 | 0.370 | 0.341 | 0.341 | -2.29% | - | - |
| 02/06/2026 | 0.362 | 0.372 | 0.349 | 0.349 | -9.35% | - | - |
| 02/05/2026 | 0.369 | 0.392 | 0.359 | 0.385 | +17.38% | - | - |
| 02/04/2026 | 0.328 | 0.367 | 0.326 | 0.328 | -2.38% | - | - |
| 02/03/2026 | 0.341 | 0.368 | 0.336 | 0.336 | -6.67% | - | - |
| 02/02/2026 | 0.408 | 0.408 | 0.360 | 0.360 | -0.83% | - | - |
| 01/30/2026 | 0.372 | 0.380 | 0.360 | 0.363 | -2.42% | - | - |
| 01/29/2026 | 0.361 | 0.372 | 0.336 | 0.372 | +3.62% | - | - |
| 01/28/2026 | 0.368 | 0.368 | 0.357 | 0.359 | -5.28% | - | - |
| 01/27/2026 | 0.401 | 0.403 | 0.379 | 0.379 | -1.04% | - | - |
| 01/26/2026 | 0.384 | 0.389 | 0.370 | 0.383 | +3.79% | - | - |
| 01/23/2026 | 0.388 | 0.388 | 0.364 | 0.369 | -5.14% | - | - |
| 01/22/2026 | 0.404 | 0.406 | 0.389 | 0.389 | -9.74% | - | - |
| 01/21/2026 | 0.427 | 0.448 | 0.415 | 0.431 | +0.23% | - | - |
| 01/20/2026 | 0.414 | 0.453 | 0.414 | 0.430 | +5.91% | - | - |
| 01/19/2026 | 0.393 | 0.406 | 0.386 | 0.406 | +2.53% | - | - |
| 01/16/2026 | 0.401 | 0.410 | 0.393 | 0.396 | 0.00% | - | - |
| 01/15/2026 | 0.419 | 0.422 | 0.396 | 0.396 | +8.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover