| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.501 | +1.42% | +0.007 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.430 | 0.437 | 0.408 | 0.422 | -3.43% | - | - |
| 11/17/2025 | 0.443 | 0.459 | 0.438 | 0.438 | +3.79% | - | - |
| 11/18/2025 | 0.465 | 0.492 | 0.465 | 0.487 | +11.19% | - | - |
| 11/19/2025 | 0.457 | 0.467 | 0.428 | 0.451 | -7.39% | - | - |
| 11/20/2025 | 0.450 | 0.450 | 0.426 | 0.426 | -5.54% | - | - |
| 11/21/2025 | 0.465 | 0.478 | 0.464 | 0.468 | +9.86% | - | - |
| 11/24/2025 | 0.473 | 0.473 | 0.452 | 0.452 | -3.42% | - | - |
| 11/25/2025 | 0.448 | 0.462 | 0.448 | 0.461 | +1.99% | - | - |
| 11/26/2025 | 0.443 | 0.464 | 0.443 | 0.458 | -0.65% | - | - |
| 11/27/2025 | 0.465 | 0.492 | 0.461 | 0.492 | +7.42% | - | - |
| 11/28/2025 | 0.503 | 0.503 | 0.487 | 0.487 | -1.02% | - | - |
| 12/01/2025 | 0.478 | 0.478 | 0.441 | 0.441 | -9.45% | - | - |
| 12/02/2025 | 0.439 | 0.459 | 0.436 | 0.451 | +2.27% | - | - |
| 12/03/2025 | 0.449 | 0.478 | 0.449 | 0.468 | +3.77% | - | - |
| 12/04/2025 | 0.465 | 0.475 | 0.449 | 0.449 | -4.06% | - | - |
| 12/05/2025 | 0.459 | 0.482 | 0.459 | 0.482 | +7.35% | - | - |
| 12/08/2025 | 0.479 | 0.485 | 0.474 | 0.484 | +0.41% | - | - |
| 12/09/2025 | 0.486 | 0.486 | 0.469 | 0.471 | -2.69% | - | - |
| 12/10/2025 | 0.474 | 0.496 | 0.471 | 0.494 | +4.88% | - | - |
| 12/11/2025 | 0.481 | 0.499 | 0.473 | 0.494 | 0.00% | - | - |
| 12/12/2025 | 0.494 | 0.501 | 0.478 | 0.501 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover