| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.244 | +16.75% | +0.035 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.209 | 0.219 | 0.206 | 0.209 | +1.46% | - | - |
| 05/12/2026 | 0.216 | 0.225 | 0.206 | 0.206 | +17.71% | - | - |
| 05/11/2026 | 0.183 | 0.189 | 0.172 | 0.175 | -8.85% | - | - |
| 05/08/2026 | 0.197 | 0.197 | 0.176 | 0.192 | 0.00% | - | - |
| 05/07/2026 | 0.178 | 0.192 | 0.168 | 0.192 | -15.42% | - | - |
| 05/06/2026 | 0.275 | 0.275 | 0.159 | 0.227 | -19.22% | - | - |
| 05/05/2026 | 0.284 | 0.291 | 0.268 | 0.281 | +21.12% | - | - |
| 05/04/2026 | 0.215 | 0.242 | 0.201 | 0.232 | +2.65% | - | - |
| 04/30/2026 | 0.231 | 0.246 | 0.214 | 0.226 | +22.16% | - | - |
| 04/29/2026 | 0.182 | 0.216 | 0.182 | 0.185 | +13.50% | - | - |
| 04/28/2026 | 0.150 | 0.195 | 0.150 | 0.163 | +28.35% | - | - |
| 04/27/2026 | 0.137 | 0.148 | 0.127 | 0.127 | -13.01% | - | - |
| 04/24/2026 | 0.166 | 0.168 | 0.146 | 0.146 | -3.95% | - | - |
| 04/23/2026 | 0.158 | 0.160 | 0.152 | 0.152 | +27.73% | - | - |
| 04/22/2026 | 0.142 | 0.144 | 0.119 | 0.119 | -1.65% | - | - |
| 04/21/2026 | 0.118 | 0.131 | 0.118 | 0.121 | -0.82% | - | - |
| 04/20/2026 | 0.126 | 0.144 | 0.122 | 0.122 | +18.45% | - | - |
| 04/17/2026 | 0.172 | 0.176 | 0.100 | 0.103 | -42.78% | - | - |
| 04/16/2026 | 0.157 | 0.180 | 0.157 | 0.180 | +10.43% | - | - |
| 04/15/2026 | 0.194 | 0.197 | 0.163 | 0.163 | -20.49% | - | - |
| 04/14/2026 | 0.208 | 0.235 | 0.205 | 0.205 | -8.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover