| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | -17.86% | -0.015 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.080 | 0.085 | 0.069 | 0.069 | -17.86% | - | - |
| 02/26/2026 | 0.078 | 0.084 | 0.067 | 0.084 | +1.20% | - | - |
| 02/25/2026 | 0.084 | 0.084 | 0.070 | 0.083 | -2.35% | - | - |
| 02/24/2026 | 0.087 | 0.095 | 0.085 | 0.085 | -3.41% | - | - |
| 02/23/2026 | 0.070 | 0.088 | 0.070 | 0.088 | +12.82% | - | - |
| 02/20/2026 | 0.092 | 0.095 | 0.078 | 0.078 | -17.89% | - | - |
| 02/19/2026 | 0.094 | 0.099 | 0.086 | 0.095 | +25.00% | - | - |
| 02/18/2026 | 0.081 | 0.087 | 0.076 | 0.076 | -3.80% | - | - |
| 02/17/2026 | 0.075 | 0.089 | 0.074 | 0.079 | +2.60% | - | - |
| 02/16/2026 | 0.063 | 0.082 | 0.062 | 0.077 | -4.94% | - | - |
| 02/13/2026 | 0.084 | 0.084 | 0.070 | 0.081 | -13.83% | - | - |
| 02/12/2026 | 0.103 | 0.103 | 0.082 | 0.094 | +5.62% | - | - |
| 02/11/2026 | 0.072 | 0.089 | 0.071 | 0.089 | +45.90% | - | - |
| 02/10/2026 | 0.035 | 0.070 | 0.035 | 0.061 | +64.86% | - | - |
| 02/09/2026 | 0.033 | 0.037 | 0.028 | 0.037 | +2.78% | - | - |
| 02/06/2026 | 0.032 | 0.036 | 0.030 | 0.036 | +33.33% | - | - |
| 02/05/2026 | 0.032 | 0.034 | 0.025 | 0.027 | -41.30% | - | - |
| 02/04/2026 | 0.027 | 0.046 | 0.027 | 0.046 | +142.11% | - | - |
| 02/03/2026 | 0.018 | 0.019 | 0.013 | 0.019 | +26.67% | - | - |
| 02/02/2026 | 0.009 | 0.015 | 0.009 | 0.015 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover