| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.901 | +1.58% | +0.014 |
| 08/03/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.802 | 0.907 | 0.802 | 0.901 | +1.58% | - | - |
| 07/31/2026 | 0.920 | 0.958 | 0.868 | 0.887 | +1.03% | - | - |
| 07/30/2026 | 0.850 | 0.878 | 0.845 | 0.878 | +4.90% | - | - |
| 07/29/2026 | 0.740 | 0.837 | 0.740 | 0.837 | +18.05% | - | - |
| 07/28/2026 | 0.764 | 0.764 | 0.709 | 0.709 | -9.57% | - | - |
| 07/27/2026 | 0.747 | 0.784 | 0.747 | 0.784 | -15.52% | - | - |
| 07/24/2026 | 0.930 | 0.930 | 0.885 | 0.928 | -9.90% | - | - |
| 07/23/2026 | 0.980 | 1.030 | 0.980 | 1.030 | +11.59% | - | - |
| 07/22/2026 | 0.870 | 0.942 | 0.870 | 0.923 | +11.20% | - | - |
| 07/21/2026 | 0.832 | 0.832 | 0.797 | 0.830 | +4.14% | - | - |
| 07/20/2026 | 0.783 | 0.797 | 0.734 | 0.797 | +4.73% | - | - |
| 07/17/2026 | 0.756 | 0.774 | 0.720 | 0.761 | +3.54% | - | - |
| 07/16/2026 | 0.744 | 0.744 | 0.713 | 0.735 | +2.23% | - | - |
| 07/15/2026 | 0.790 | 0.790 | 0.719 | 0.719 | -3.62% | - | - |
| 07/14/2026 | 0.742 | 0.773 | 0.742 | 0.746 | +6.72% | - | - |
| 07/13/2026 | 0.655 | 0.703 | 0.638 | 0.699 | +17.88% | - | - |
| 07/10/2026 | 0.547 | 0.597 | 0.547 | 0.593 | +13.60% | - | - |
| 07/09/2026 | 0.502 | 0.525 | 0.476 | 0.522 | -5.95% | - | - |
| 07/08/2026 | 0.477 | 0.555 | 0.477 | 0.555 | +36.36% | - | - |
| 07/07/2026 | 0.435 | 0.457 | 0.407 | 0.407 | +0.49% | - | - |
| 07/06/2026 | 0.372 | 0.405 | 0.372 | 0.405 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover