| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.285 | -12.04% | -0.039 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.340 | 0.340 | 0.285 | 0.285 | -12.04% | - | - |
| 03/03/2026 | 0.356 | 0.362 | 0.312 | 0.324 | -14.74% | - | - |
| 03/02/2026 | 0.380 | 0.380 | 0.311 | 0.380 | +50.20% | - | - |
| 02/27/2026 | 0.288 | 0.293 | 0.253 | 0.253 | -15.10% | - | - |
| 02/26/2026 | 0.285 | 0.298 | 0.261 | 0.298 | +1.71% | - | - |
| 02/25/2026 | 0.296 | 0.296 | 0.266 | 0.293 | -1.35% | - | - |
| 02/24/2026 | 0.302 | 0.315 | 0.297 | 0.297 | -1.00% | - | - |
| 02/23/2026 | 0.265 | 0.300 | 0.265 | 0.300 | +7.53% | - | - |
| 02/20/2026 | 0.307 | 0.312 | 0.279 | 0.279 | -10.86% | - | - |
| 02/19/2026 | 0.311 | 0.322 | 0.296 | 0.313 | +13.82% | - | - |
| 02/18/2026 | 0.284 | 0.296 | 0.275 | 0.275 | -2.14% | - | - |
| 02/17/2026 | 0.274 | 0.301 | 0.272 | 0.281 | +2.18% | - | - |
| 02/16/2026 | 0.247 | 0.284 | 0.245 | 0.275 | -2.14% | - | - |
| 02/13/2026 | 0.263 | 0.281 | 0.261 | 0.281 | -0.71% | - | - |
| 02/12/2026 | 0.303 | 0.303 | 0.256 | 0.283 | +4.81% | - | - |
| 02/11/2026 | 0.234 | 0.270 | 0.231 | 0.270 | +31.07% | - | - |
| 02/10/2026 | 0.191 | 0.238 | 0.191 | 0.206 | +6.19% | - | - |
| 02/09/2026 | 0.183 | 0.194 | 0.167 | 0.194 | +1.57% | - | - |
| 02/06/2026 | 0.179 | 0.191 | 0.174 | 0.191 | +16.46% | - | - |
| 02/05/2026 | 0.178 | 0.185 | 0.159 | 0.164 | -24.07% | - | - |
| 02/04/2026 | 0.175 | 0.216 | 0.173 | 0.216 | +42.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover