| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.690 | +9.35% | +0.059 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.623 | 0.636 | 0.619 | 0.631 | +2.44% | - | - |
| 05/12/2026 | 0.629 | 0.643 | 0.616 | 0.616 | +8.83% | - | - |
| 05/11/2026 | 0.578 | 0.587 | 0.561 | 0.566 | -3.08% | - | - |
| 05/08/2026 | 0.593 | 0.593 | 0.558 | 0.584 | +0.52% | - | - |
| 05/07/2026 | 0.560 | 0.581 | 0.543 | 0.581 | -7.92% | - | - |
| 05/06/2026 | 0.697 | 0.697 | 0.524 | 0.631 | -10.37% | - | - |
| 05/05/2026 | 0.709 | 0.718 | 0.686 | 0.704 | +10.87% | - | - |
| 05/04/2026 | 0.608 | 0.648 | 0.587 | 0.635 | +3.25% | - | - |
| 04/30/2026 | 0.624 | 0.646 | 0.599 | 0.615 | +11.82% | - | - |
| 04/29/2026 | 0.546 | 0.601 | 0.546 | 0.550 | +7.42% | - | - |
| 04/28/2026 | 0.488 | 0.565 | 0.488 | 0.512 | +16.10% | - | - |
| 04/27/2026 | 0.446 | 0.464 | 0.441 | 0.441 | -3.29% | - | - |
| 04/24/2026 | 0.489 | 0.493 | 0.456 | 0.456 | -1.30% | - | - |
| 04/23/2026 | 0.472 | 0.476 | 0.462 | 0.462 | +14.93% | - | - |
| 04/22/2026 | 0.442 | 0.446 | 0.402 | 0.402 | -0.50% | - | - |
| 04/21/2026 | 0.397 | 0.421 | 0.397 | 0.404 | +0.75% | - | - |
| 04/20/2026 | 0.408 | 0.442 | 0.401 | 0.401 | +12.64% | - | - |
| 04/17/2026 | 0.484 | 0.492 | 0.350 | 0.356 | -28.23% | - | - |
| 04/16/2026 | 0.458 | 0.496 | 0.458 | 0.496 | +6.21% | - | - |
| 04/15/2026 | 0.518 | 0.521 | 0.467 | 0.467 | -12.55% | - | - |
| 04/14/2026 | 0.538 | 0.580 | 0.534 | 0.534 | -4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover