| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -1.30% | -0.001 |
| 12/11/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.117 | 0.136 | 0.115 | 0.136 | +20.35% | - | - |
| 11/12/2025 | 0.136 | 0.145 | 0.136 | 0.143 | +5.15% | - | - |
| 11/13/2025 | 0.137 | 0.141 | 0.136 | 0.140 | -2.10% | - | - |
| 11/14/2025 | 0.146 | 0.159 | 0.140 | 0.150 | +7.14% | - | - |
| 11/17/2025 | 0.134 | 0.136 | 0.123 | 0.136 | -9.33% | - | - |
| 11/18/2025 | 0.120 | 0.120 | 0.106 | 0.108 | -20.59% | - | - |
| 11/19/2025 | 0.125 | 0.140 | 0.110 | 0.117 | +8.33% | - | - |
| 11/20/2025 | 0.119 | 0.130 | 0.117 | 0.130 | +11.11% | - | - |
| 11/21/2025 | 0.110 | 0.110 | 0.104 | 0.107 | -17.69% | - | - |
| 11/24/2025 | 0.104 | 0.113 | 0.104 | 0.112 | +4.67% | - | - |
| 11/25/2025 | 0.115 | 0.115 | 0.107 | 0.108 | -3.57% | - | - |
| 11/26/2025 | 0.116 | 0.116 | 0.104 | 0.107 | -0.93% | - | - |
| 11/27/2025 | 0.104 | 0.107 | 0.091 | 0.091 | -14.95% | - | - |
| 11/28/2025 | 0.087 | 0.092 | 0.087 | 0.092 | +1.10% | - | - |
| 12/01/2025 | 0.095 | 0.106 | 0.095 | 0.106 | +15.22% | - | - |
| 12/02/2025 | 0.108 | 0.110 | 0.096 | 0.101 | -4.72% | - | - |
| 12/03/2025 | 0.100 | 0.100 | 0.088 | 0.092 | -8.91% | - | - |
| 12/04/2025 | 0.094 | 0.100 | 0.089 | 0.100 | +8.70% | - | - |
| 12/05/2025 | 0.096 | 0.096 | 0.085 | 0.085 | -15.00% | - | - |
| 12/08/2025 | 0.086 | 0.087 | 0.081 | 0.082 | -3.53% | - | - |
| 12/09/2025 | 0.081 | 0.088 | 0.081 | 0.087 | +6.10% | - | - |
| 12/10/2025 | 0.085 | 0.087 | 0.076 | 0.077 | -11.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover