| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.520 | +10.64% | +0.050 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.389 | 0.473 | 0.389 | 0.470 | +2.17% | - | - |
| 07/31/2026 | 0.487 | 0.519 | 0.445 | 0.460 | +1.32% | - | - |
| 07/30/2026 | 0.432 | 0.454 | 0.428 | 0.454 | +7.33% | - | - |
| 07/29/2026 | 0.349 | 0.423 | 0.349 | 0.423 | +28.96% | - | - |
| 07/28/2026 | 0.370 | 0.370 | 0.328 | 0.328 | -15.03% | - | - |
| 07/27/2026 | 0.359 | 0.386 | 0.359 | 0.386 | -23.26% | - | - |
| 07/24/2026 | 0.506 | 0.506 | 0.469 | 0.503 | -15.60% | - | - |
| 07/23/2026 | 0.548 | 0.596 | 0.548 | 0.596 | +19.44% | - | - |
| 07/22/2026 | 0.457 | 0.514 | 0.457 | 0.499 | +17.14% | - | - |
| 07/21/2026 | 0.429 | 0.429 | 0.402 | 0.426 | +5.71% | - | - |
| 07/20/2026 | 0.393 | 0.403 | 0.356 | 0.403 | +6.05% | - | - |
| 07/17/2026 | 0.377 | 0.390 | 0.351 | 0.380 | +4.68% | - | - |
| 07/16/2026 | 0.369 | 0.369 | 0.347 | 0.363 | +3.13% | - | - |
| 07/15/2026 | 0.400 | 0.400 | 0.352 | 0.352 | -4.61% | - | - |
| 07/14/2026 | 0.366 | 0.389 | 0.366 | 0.369 | +9.50% | - | - |
| 07/13/2026 | 0.307 | 0.340 | 0.296 | 0.337 | +23.44% | - | - |
| 07/10/2026 | 0.243 | 0.276 | 0.243 | 0.273 | +19.74% | - | - |
| 07/09/2026 | 0.216 | 0.231 | 0.200 | 0.228 | -8.80% | - | - |
| 07/08/2026 | 0.201 | 0.250 | 0.201 | 0.250 | +55.28% | - | - |
| 07/07/2026 | 0.177 | 0.190 | 0.161 | 0.161 | 0.00% | - | - |
| 07/06/2026 | 0.135 | 0.161 | 0.135 | 0.161 | +7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover