LastChg. % 1DChg. Abs.
0.392+12.00%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/20260.2780.3500.2780.350+11.46%--
06/01/20260.2730.3140.2730.314+33.05%--
05/29/20260.2390.2500.2330.236+8.26%--
05/28/20260.2620.2620.2180.218-21.01%--
05/27/20260.3310.3310.2760.276-23.33%--
05/26/20260.3520.3710.3340.360+4.35%--
05/25/20260.3050.3450.3050.345-1.43%--
05/22/20260.3610.3720.3430.350-11.17%--
05/21/20260.3690.4130.3620.394+3.14%--
05/20/20260.4670.4670.3820.382-12.79%--
05/19/20260.4620.4870.4380.438+7.88%--
05/18/20260.4100.4100.3700.406+12.78%--
05/15/20260.3200.3600.3170.360+18.81%--
05/14/20260.3030.3030.2930.303+13.48%--
05/13/20260.2720.2790.2670.267-0.74%--
05/12/20260.2770.2850.2690.269+11.62%--
05/11/20260.2480.2530.2390.241-5.86%--
05/08/20260.2610.2610.2410.256+0.39%--
05/07/20260.2430.2550.2340.255-11.15%--
05/06/20260.3300.3300.2240.287-14.84%--
05/05/20260.3400.3460.3250.337+15.02%--
05/04/20260.2760.3010.2630.293+2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas