| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.027 | -15.63% | -0.005 |
| 12/10/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.049 | 0.049 | 0.046 | 0.047 | +4.44% | - | - |
| 11/11/2025 | 0.049 | 0.058 | 0.047 | 0.058 | +23.40% | - | - |
| 11/12/2025 | 0.058 | 0.062 | 0.058 | 0.061 | +5.17% | - | - |
| 11/13/2025 | 0.058 | 0.060 | 0.058 | 0.060 | -1.64% | - | - |
| 11/14/2025 | 0.063 | 0.070 | 0.060 | 0.065 | +8.33% | - | - |
| 11/17/2025 | 0.057 | 0.058 | 0.051 | 0.058 | -10.77% | - | - |
| 11/18/2025 | 0.050 | 0.050 | 0.043 | 0.044 | -24.14% | - | - |
| 11/19/2025 | 0.052 | 0.060 | 0.040 | 0.043 | -2.27% | - | - |
| 11/20/2025 | 0.044 | 0.049 | 0.043 | 0.049 | +13.95% | - | - |
| 11/21/2025 | 0.040 | 0.040 | 0.037 | 0.039 | -20.41% | - | - |
| 11/24/2025 | 0.037 | 0.041 | 0.037 | 0.041 | +5.13% | - | - |
| 11/25/2025 | 0.042 | 0.042 | 0.038 | 0.039 | -4.88% | - | - |
| 11/26/2025 | 0.042 | 0.042 | 0.037 | 0.038 | -2.56% | - | - |
| 11/27/2025 | 0.037 | 0.038 | 0.032 | 0.032 | -15.79% | - | - |
| 11/28/2025 | 0.030 | 0.032 | 0.030 | 0.032 | 0.00% | - | - |
| 12/01/2025 | 0.033 | 0.041 | 0.033 | 0.041 | +28.13% | - | - |
| 12/02/2025 | 0.042 | 0.042 | 0.036 | 0.039 | -4.88% | - | - |
| 12/03/2025 | 0.038 | 0.038 | 0.032 | 0.034 | -12.82% | - | - |
| 12/04/2025 | 0.035 | 0.038 | 0.033 | 0.038 | +11.76% | - | - |
| 12/05/2025 | 0.036 | 0.036 | 0.031 | 0.031 | -18.42% | - | - |
| 12/08/2025 | 0.032 | 0.032 | 0.029 | 0.030 | -3.23% | - | - |
| 12/09/2025 | 0.029 | 0.032 | 0.029 | 0.032 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover