LastChg. % 1DChg. Abs.
0.266-10.74%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.2790.2840.2640.266-10.74%--
02/19/20260.2910.3020.2650.298+46.80%--
02/18/20260.2180.2180.1980.203-6.45%--
02/17/20260.2290.2310.2170.217+0.93%--
02/16/20260.2500.2500.2150.215-27.85%--
02/13/20260.3300.3300.2980.298-9.42%--
02/12/20260.2560.3290.2520.329+17.92%--
02/11/20260.2950.3000.2790.279-6.69%--
02/10/20260.2980.3030.2910.299+6.03%--
02/09/20260.3110.3110.2820.282-11.04%--
02/06/20260.3370.3480.3170.317-7.31%--
02/05/20260.3420.3550.3410.342-2.01%--
02/04/20260.3220.3490.3210.349+8.39%--
02/03/20260.3420.3430.3220.322-12.26%--
02/02/20260.3830.3830.3620.367-2.39%--
01/30/20260.3670.3760.3600.376-0.53%--
01/29/20260.3760.3780.3600.378+1.34%--
01/28/20260.3580.3750.3580.373+5.37%--
01/27/20260.5400.5400.3540.354-36.56%--
01/26/20260.5380.5700.5380.558+4.10%--
01/23/20260.5360.5460.5360.536+1.13%--
01/22/20260.6030.6030.5300.530-17.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas