LastChg. % 1DChg. Abs.
0.037-9.76%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0400.0410.0390.0410.00%--
08/10/20260.0370.0410.0370.041-8.89%--
08/07/20260.0420.0470.0420.045+9.76%--
08/06/20260.0450.0450.0410.041-10.87%--
08/05/20260.0490.0500.0460.046-17.86%--
08/04/20260.0560.0600.0550.056-11.11%--
08/03/20260.0610.0670.0610.063-11.27%--
07/31/20260.0670.0710.0640.071-6.58%--
07/30/20260.0850.0850.0760.076-20.00%--
07/29/20260.1010.1010.0880.095-6.86%--
07/28/20260.0990.1040.0990.102-4.67%--
07/27/20260.0860.1070.0860.107+20.22%--
07/24/20260.0750.0890.0750.089+12.66%--
07/23/20260.0710.0790.0700.079+9.72%--
07/22/20260.0800.0800.0720.072-4.00%--
07/21/20260.0790.0810.0750.075-5.06%--
07/20/20260.0830.0830.0770.079-10.23%--
07/17/20260.0880.0940.0880.088+3.53%--
07/16/20260.0970.0970.0850.085-16.67%--
07/15/20260.1210.1210.1020.102-10.53%--
07/14/20260.1110.1170.1110.114+9.62%--
07/13/20260.1030.1040.1020.104+4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas