| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | -4.19% | -0.009 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.189 | 0.209 | 0.174 | 0.206 | -4.19% | - | - |
| 05/21/2026 | 0.271 | 0.276 | 0.215 | 0.215 | -18.87% | - | - |
| 05/20/2026 | 0.256 | 0.265 | 0.252 | 0.265 | +0.76% | - | - |
| 05/19/2026 | 0.252 | 0.263 | 0.238 | 0.263 | +7.35% | - | - |
| 05/18/2026 | 0.215 | 0.252 | 0.212 | 0.245 | +17.22% | - | - |
| 05/15/2026 | 0.199 | 0.209 | 0.197 | 0.209 | +5.03% | - | - |
| 05/14/2026 | 0.180 | 0.199 | 0.180 | 0.199 | +8.15% | - | - |
| 05/13/2026 | 0.173 | 0.194 | 0.173 | 0.184 | +1.66% | - | - |
| 05/12/2026 | 0.221 | 0.221 | 0.165 | 0.181 | -16.97% | - | - |
| 05/11/2026 | 0.204 | 0.221 | 0.204 | 0.218 | +3.32% | - | - |
| 05/08/2026 | 0.170 | 0.211 | 0.170 | 0.211 | +26.35% | - | - |
| 05/07/2026 | 0.187 | 0.187 | 0.163 | 0.167 | -13.02% | - | - |
| 05/06/2026 | 0.201 | 0.201 | 0.188 | 0.192 | -12.73% | - | - |
| 05/05/2026 | 0.251 | 0.257 | 0.220 | 0.220 | -16.03% | - | - |
| 05/04/2026 | 0.220 | 0.262 | 0.215 | 0.262 | +6.50% | - | - |
| 04/30/2026 | 0.294 | 0.294 | 0.245 | 0.246 | -11.83% | - | - |
| 04/29/2026 | 0.295 | 0.296 | 0.277 | 0.279 | -17.21% | - | - |
| 04/28/2026 | 0.326 | 0.346 | 0.326 | 0.337 | +5.31% | - | - |
| 04/27/2026 | 0.329 | 0.329 | 0.311 | 0.320 | -15.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover