| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | -29.41% | -0.060 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.156 | 0.156 | 0.135 | 0.144 | -29.41% | - | - |
| 05/21/2026 | 0.310 | 0.320 | 0.204 | 0.204 | -31.31% | - | - |
| 05/20/2026 | 0.275 | 0.297 | 0.267 | 0.297 | +1.02% | - | - |
| 05/19/2026 | 0.237 | 0.294 | 0.237 | 0.294 | +31.84% | - | - |
| 05/18/2026 | 0.185 | 0.237 | 0.181 | 0.223 | +25.99% | - | - |
| 05/15/2026 | 0.157 | 0.177 | 0.154 | 0.177 | +11.32% | - | - |
| 05/14/2026 | 0.137 | 0.159 | 0.137 | 0.159 | +10.42% | - | - |
| 05/13/2026 | 0.142 | 0.161 | 0.142 | 0.144 | -8.28% | - | - |
| 05/12/2026 | 0.161 | 0.161 | 0.131 | 0.157 | +1.95% | - | - |
| 05/11/2026 | 0.152 | 0.161 | 0.152 | 0.154 | -7.78% | - | - |
| 05/08/2026 | 0.151 | 0.167 | 0.151 | 0.167 | +12.84% | - | - |
| 05/07/2026 | 0.149 | 0.149 | 0.142 | 0.148 | -6.92% | - | - |
| 05/06/2026 | 0.184 | 0.184 | 0.152 | 0.159 | -26.05% | - | - |
| 05/05/2026 | 0.265 | 0.275 | 0.215 | 0.215 | -24.56% | - | - |
| 05/04/2026 | 0.202 | 0.285 | 0.195 | 0.285 | +14.46% | - | - |
| 04/30/2026 | 0.348 | 0.348 | 0.247 | 0.249 | -22.43% | - | - |
| 04/29/2026 | 0.335 | 0.337 | 0.318 | 0.321 | -21.90% | - | - |
| 04/28/2026 | 0.391 | 0.428 | 0.391 | 0.411 | +7.59% | - | - |
| 04/27/2026 | 0.371 | 0.382 | 0.367 | 0.382 | -18.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover