LastChg. % 1DChg. Abs.
0.016-33.33%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.0180.0180.0160.016-33.33%--
05/28/20260.0260.0260.0230.024-7.69%--
05/27/20260.0300.0300.0250.026-21.21%--
05/26/20260.0290.0340.0290.033-5.71%--
05/25/20260.0470.0490.0350.035-47.76%--
05/22/20260.0740.0740.0630.067-31.63%--
05/21/20260.1630.1680.0980.098-37.97%--
05/20/20260.1460.1580.1420.1580.00%--
05/19/20260.1120.1580.1120.158+46.30%--
05/18/20260.0920.1140.0880.108+17.39%--
05/15/20260.0820.0920.0800.092+9.52%--
05/14/20260.0720.0840.0720.084+9.09%--
05/13/20260.0760.0850.0760.077-9.41%--
05/12/20260.0890.0890.0720.085-1.16%--
05/11/20260.0920.0920.0860.086-17.31%--
05/08/20260.0820.1040.0820.104+28.40%--
05/07/20260.0840.0840.0780.081-10.00%--
05/06/20260.1040.1040.0860.090-26.23%--
05/05/20260.1490.1550.1220.122-24.69%--
05/04/20260.1140.1620.1100.162+12.50%--
04/30/20260.2030.2030.1420.144-23.40%--
04/29/20260.2020.2040.1870.188-25.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas