| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.577 | +4.15% | +0.023 |
| 01/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 0.779 | 0.791 | 0.764 | 0.787 | +1.68% | - | - |
| 12/10/2025 | 0.800 | 0.819 | 0.792 | 0.819 | +4.07% | - | - |
| 12/11/2025 | 0.833 | 0.833 | 0.817 | 0.817 | -0.24% | - | - |
| 12/12/2025 | 0.811 | 0.822 | 0.770 | 0.822 | +0.61% | - | - |
| 12/15/2025 | 0.789 | 0.789 | 0.728 | 0.728 | -11.44% | - | - |
| 12/16/2025 | 0.747 | 0.776 | 0.747 | 0.761 | +4.53% | - | - |
| 12/17/2025 | 0.759 | 0.823 | 0.759 | 0.823 | +8.15% | - | - |
| 12/18/2025 | 0.833 | 0.845 | 0.790 | 0.790 | -4.01% | - | - |
| 12/19/2025 | 0.777 | 0.784 | 0.769 | 0.769 | -2.66% | - | - |
| 12/22/2025 | 0.781 | 0.781 | 0.751 | 0.751 | -2.34% | - | - |
| 12/23/2025 | 0.764 | 0.764 | 0.731 | 0.731 | -2.66% | - | - |
| 12/29/2025 | 0.714 | 0.781 | 0.714 | 0.754 | +3.15% | - | - |
| 12/30/2025 | 0.737 | 0.737 | 0.691 | 0.691 | -8.36% | - | - |
| 01/02/2026 | 0.694 | 0.719 | 0.687 | 0.687 | -0.58% | - | - |
| 01/05/2026 | 0.617 | 0.633 | 0.614 | 0.627 | -8.73% | - | - |
| 01/06/2026 | 0.631 | 0.641 | 0.609 | 0.641 | +2.23% | - | - |
| 01/07/2026 | 0.616 | 0.616 | 0.554 | 0.554 | -13.57% | - | - |
| 01/08/2026 | 0.554 | 0.580 | 0.554 | 0.577 | +4.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover