| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.168 | -20.75% | -0.044 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.212 | 0.212 | 0.167 | 0.168 | -20.75% | - | - |
| 04/09/2026 | 0.214 | 0.217 | 0.212 | 0.212 | +0.47% | - | - |
| 04/08/2026 | 0.234 | 0.234 | 0.211 | 0.211 | -29.67% | - | - |
| 04/07/2026 | 0.275 | 0.300 | 0.267 | 0.300 | -2.28% | - | - |
| 04/02/2026 | 0.293 | 0.331 | 0.293 | 0.307 | +23.79% | - | - |
| 04/01/2026 | 0.296 | 0.307 | 0.248 | 0.248 | -30.34% | - | - |
| 03/31/2026 | 0.406 | 0.408 | 0.351 | 0.356 | -13.59% | - | - |
| 03/30/2026 | 0.374 | 0.412 | 0.366 | 0.412 | +5.10% | - | - |
| 03/27/2026 | 0.396 | 0.410 | 0.391 | 0.392 | +10.73% | - | - |
| 03/26/2026 | 0.364 | 0.364 | 0.352 | 0.354 | +8.26% | - | - |
| 03/25/2026 | 0.316 | 0.336 | 0.296 | 0.327 | -9.67% | - | - |
| 03/24/2026 | 0.393 | 0.393 | 0.362 | 0.362 | -1.36% | - | - |
| 03/23/2026 | 0.427 | 0.485 | 0.346 | 0.367 | -3.93% | - | - |
| 03/20/2026 | 0.305 | 0.382 | 0.305 | 0.382 | +12.68% | - | - |
| 03/19/2026 | 0.314 | 0.346 | 0.314 | 0.339 | +18.12% | - | - |
| 03/18/2026 | 0.292 | 0.292 | 0.279 | 0.287 | -11.15% | - | - |
| 03/17/2026 | 0.354 | 0.354 | 0.319 | 0.323 | -5.83% | - | - |
| 03/16/2026 | 0.291 | 0.343 | 0.291 | 0.343 | +15.88% | - | - |
| 03/13/2026 | 0.299 | 0.299 | 0.281 | 0.296 | +8.82% | - | - |
| 03/12/2026 | 0.264 | 0.294 | 0.264 | 0.272 | +4.62% | - | - |
| 03/11/2026 | 0.263 | 0.269 | 0.253 | 0.260 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover