LastChg. % 1DChg. Abs.
0.252-10.95%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/20260.2750.2750.2520.252-10.95%--
02/06/20260.3150.3150.2830.283+12.30%--
02/05/20260.3150.3350.3130.320+13.07%--
02/04/20260.2940.3230.2900.323+0.94%--
02/03/20260.3170.3200.2950.295-8.67%--
02/02/20260.3660.3660.3390.345+16.95%--
01/30/20260.3510.3580.3390.358+3.77%--
01/29/20260.3580.3630.3430.363+1.40%--
01/28/20260.3360.3560.3360.354-2.48%--
01/27/20260.5490.5490.3320.332-6.21%--
01/26/20260.5410.5830.5410.572+72.29%--
01/23/20260.5450.5540.5380.538-5.94%--
01/22/20260.6300.6300.5370.537-0.19%--
01/21/20260.6700.6850.6660.681+26.82%--
01/20/20260.6250.7030.6250.672-1.32%--
01/19/20260.5610.5980.5440.598-11.01%--
01/16/20260.5310.5510.5230.538-10.03%--
01/15/20260.5730.5970.5480.548+1.86%--
01/14/20260.5320.5890.5320.585+6.75%--
01/13/20260.5800.5800.5370.559-4.44%--
01/12/20260.6050.6050.5650.565+1.07%--
01/09/20260.5720.6190.5720.619+9.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas