| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | -10.53% | -0.004 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.030 | 0.034 | 0.030 | 0.034 | -10.53% | - | - |
| 03/03/2026 | 0.029 | 0.041 | 0.025 | 0.038 | +46.15% | - | - |
| 03/02/2026 | 0.022 | 0.026 | 0.018 | 0.026 | +8.33% | - | - |
| 02/27/2026 | 0.024 | 0.024 | 0.021 | 0.024 | +4.35% | - | - |
| 02/26/2026 | 0.032 | 0.032 | 0.023 | 0.023 | -20.69% | - | - |
| 02/25/2026 | 0.037 | 0.037 | 0.029 | 0.029 | -23.68% | - | - |
| 02/24/2026 | 0.033 | 0.038 | 0.031 | 0.038 | +18.75% | - | - |
| 02/23/2026 | 0.028 | 0.032 | 0.025 | 0.032 | -20.00% | - | - |
| 02/20/2026 | 0.051 | 0.055 | 0.038 | 0.040 | -43.66% | - | - |
| 02/19/2026 | 0.085 | 0.085 | 0.057 | 0.071 | +115.15% | - | - |
| 02/18/2026 | 0.033 | 0.035 | 0.031 | 0.033 | -2.94% | - | - |
| 02/17/2026 | 0.033 | 0.043 | 0.033 | 0.034 | +25.93% | - | - |
| 02/16/2026 | 0.049 | 0.049 | 0.027 | 0.027 | -68.97% | - | - |
| 02/13/2026 | 0.133 | 0.133 | 0.087 | 0.087 | -35.07% | - | - |
| 02/12/2026 | 0.076 | 0.134 | 0.073 | 0.134 | +41.05% | - | - |
| 02/11/2026 | 0.107 | 0.111 | 0.095 | 0.095 | -15.93% | - | - |
| 02/10/2026 | 0.141 | 0.143 | 0.106 | 0.113 | -18.12% | - | - |
| 02/09/2026 | 0.124 | 0.147 | 0.119 | 0.138 | +0.73% | - | - |
| 02/06/2026 | 0.157 | 0.161 | 0.137 | 0.137 | -16.46% | - | - |
| 02/05/2026 | 0.171 | 0.179 | 0.164 | 0.164 | -9.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover