LastChg. % 1DChg. Abs.
0.0080.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.0080.0080.0070.0080.00%--
02/26/20260.0110.0110.0080.008-20.00%--
02/25/20260.0130.0130.0100.010-28.57%--
02/24/20260.0090.0140.0080.014+55.56%--
02/23/20260.0050.0090.0050.0090.00%--
02/20/20260.0130.0140.0090.009-55.00%--
02/19/20260.0360.0360.0150.020+33.33%--
02/18/20260.0080.0160.0080.015+66.67%--
02/17/20260.0080.0120.0080.009+50.00%--
02/16/20260.0220.0220.0060.006-84.21%--
02/13/20260.0640.0640.0380.038-42.42%--
02/12/20260.0380.0660.0360.066+37.50%--
02/11/20260.0540.0560.0480.048-17.24%--
02/10/20260.0770.0800.0550.058-14.71%--
02/09/20260.0610.0840.0580.068-2.86%--
02/06/20260.0800.0820.0700.070-17.65%--
02/05/20260.0920.0920.0850.085-13.27%--
02/04/20260.0760.0980.0760.098+25.64%--
02/03/20260.0870.0900.0780.078-24.27%--
02/02/20260.1090.1090.1000.103-7.21%--
01/30/20260.1060.1110.1020.111-3.48%--
01/29/20260.1130.1150.1040.115+1.77%--
01/28/20260.1040.1140.1040.113+8.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas