| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.299 | -11.28% | -0.038 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.295 | 0.304 | 0.274 | 0.299 | -11.28% | - | - |
| 05/21/2026 | 0.402 | 0.409 | 0.335 | 0.337 | -13.81% | - | - |
| 05/20/2026 | 0.375 | 0.391 | 0.369 | 0.391 | +1.03% | - | - |
| 05/19/2026 | 0.374 | 0.387 | 0.345 | 0.387 | +6.91% | - | - |
| 05/18/2026 | 0.318 | 0.373 | 0.312 | 0.362 | +18.69% | - | - |
| 05/15/2026 | 0.287 | 0.305 | 0.284 | 0.305 | +6.27% | - | - |
| 05/14/2026 | 0.263 | 0.287 | 0.263 | 0.287 | +7.09% | - | - |
| 05/13/2026 | 0.258 | 0.284 | 0.258 | 0.268 | -1.11% | - | - |
| 05/12/2026 | 0.302 | 0.302 | 0.245 | 0.271 | -8.14% | - | - |
| 05/11/2026 | 0.283 | 0.301 | 0.283 | 0.295 | +1.37% | - | - |
| 05/08/2026 | 0.257 | 0.291 | 0.257 | 0.291 | +15.48% | - | - |
| 05/07/2026 | 0.274 | 0.274 | 0.247 | 0.252 | -10.64% | - | - |
| 05/06/2026 | 0.298 | 0.298 | 0.275 | 0.282 | -13.50% | - | - |
| 05/05/2026 | 0.375 | 0.384 | 0.326 | 0.326 | -16.62% | - | - |
| 05/04/2026 | 0.329 | 0.391 | 0.322 | 0.391 | +6.83% | - | - |
| 04/30/2026 | 0.434 | 0.434 | 0.364 | 0.366 | -11.17% | - | - |
| 04/29/2026 | 0.428 | 0.430 | 0.409 | 0.412 | -15.40% | - | - |
| 04/28/2026 | 0.483 | 0.505 | 0.483 | 0.487 | +2.74% | - | - |
| 04/27/2026 | 0.463 | 0.474 | 0.461 | 0.474 | -11.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover