| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.168 | +13.51% | +0.020 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.141 | 0.168 | 0.141 | 0.168 | +13.51% | - | - |
| 07/23/2026 | 0.134 | 0.148 | 0.129 | 0.148 | +9.63% | - | - |
| 07/22/2026 | 0.149 | 0.149 | 0.135 | 0.135 | -2.88% | - | - |
| 07/21/2026 | 0.146 | 0.150 | 0.139 | 0.139 | -5.44% | - | - |
| 07/20/2026 | 0.153 | 0.153 | 0.143 | 0.147 | -8.13% | - | - |
| 07/17/2026 | 0.160 | 0.170 | 0.160 | 0.160 | +5.26% | - | - |
| 07/16/2026 | 0.171 | 0.171 | 0.152 | 0.152 | -15.08% | - | - |
| 07/15/2026 | 0.217 | 0.217 | 0.179 | 0.179 | -11.39% | - | - |
| 07/14/2026 | 0.196 | 0.207 | 0.196 | 0.202 | +10.38% | - | - |
| 07/13/2026 | 0.184 | 0.184 | 0.179 | 0.183 | +5.17% | - | - |
| 07/10/2026 | 0.177 | 0.177 | 0.173 | 0.174 | 0.00% | - | - |
| 07/09/2026 | 0.145 | 0.174 | 0.145 | 0.174 | +10.83% | - | - |
| 07/08/2026 | 0.120 | 0.168 | 0.120 | 0.157 | +40.18% | - | - |
| 07/07/2026 | 0.104 | 0.112 | 0.100 | 0.112 | +13.13% | - | - |
| 07/06/2026 | 0.113 | 0.113 | 0.099 | 0.099 | -14.66% | - | - |
| 07/03/2026 | 0.134 | 0.134 | 0.113 | 0.116 | -26.58% | - | - |
| 07/02/2026 | 0.185 | 0.185 | 0.157 | 0.158 | -4.82% | - | - |
| 07/01/2026 | 0.155 | 0.166 | 0.145 | 0.166 | +15.28% | - | - |
| 06/30/2026 | 0.152 | 0.157 | 0.144 | 0.144 | -12.73% | - | - |
| 06/29/2026 | 0.148 | 0.170 | 0.148 | 0.165 | +8.55% | - | - |
| 06/26/2026 | 0.135 | 0.153 | 0.135 | 0.152 | +18.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover