| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | +14.13% | +0.038 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.257 | 0.307 | 0.257 | 0.307 | +14.13% | - | - |
| 07/23/2026 | 0.243 | 0.269 | 0.235 | 0.269 | +11.16% | - | - |
| 07/22/2026 | 0.269 | 0.269 | 0.242 | 0.242 | -2.42% | - | - |
| 07/21/2026 | 0.261 | 0.267 | 0.248 | 0.248 | -4.62% | - | - |
| 07/20/2026 | 0.271 | 0.271 | 0.253 | 0.260 | -6.47% | - | - |
| 07/17/2026 | 0.280 | 0.295 | 0.278 | 0.278 | +5.30% | - | - |
| 07/16/2026 | 0.293 | 0.293 | 0.264 | 0.264 | -13.16% | - | - |
| 07/15/2026 | 0.369 | 0.369 | 0.304 | 0.304 | -11.11% | - | - |
| 07/14/2026 | 0.334 | 0.351 | 0.334 | 0.342 | +9.97% | - | - |
| 07/13/2026 | 0.313 | 0.313 | 0.303 | 0.311 | +6.14% | - | - |
| 07/10/2026 | 0.298 | 0.298 | 0.291 | 0.293 | +0.34% | - | - |
| 07/09/2026 | 0.243 | 0.292 | 0.243 | 0.292 | +11.03% | - | - |
| 07/08/2026 | 0.210 | 0.280 | 0.210 | 0.263 | +35.57% | - | - |
| 07/07/2026 | 0.180 | 0.194 | 0.174 | 0.194 | +14.12% | - | - |
| 07/06/2026 | 0.194 | 0.194 | 0.170 | 0.170 | -13.71% | - | - |
| 07/03/2026 | 0.226 | 0.226 | 0.191 | 0.197 | -25.94% | - | - |
| 07/02/2026 | 0.309 | 0.309 | 0.264 | 0.266 | -3.97% | - | - |
| 07/01/2026 | 0.258 | 0.277 | 0.243 | 0.277 | +15.42% | - | - |
| 06/30/2026 | 0.253 | 0.261 | 0.240 | 0.240 | -11.76% | - | - |
| 06/29/2026 | 0.248 | 0.281 | 0.248 | 0.272 | +8.37% | - | - |
| 06/26/2026 | 0.226 | 0.253 | 0.226 | 0.251 | +18.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover