| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.564 | +12.13% | +0.061 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.508 | 0.564 | 0.499 | 0.564 | +12.13% | - | - |
| 03/04/2026 | 0.526 | 0.534 | 0.487 | 0.503 | -7.54% | - | - |
| 03/03/2026 | 0.511 | 0.554 | 0.492 | 0.544 | +12.40% | - | - |
| 03/02/2026 | 0.452 | 0.484 | 0.426 | 0.484 | +14.69% | - | - |
| 02/27/2026 | 0.424 | 0.424 | 0.408 | 0.422 | +3.18% | - | - |
| 02/26/2026 | 0.451 | 0.451 | 0.409 | 0.409 | -3.31% | - | - |
| 02/25/2026 | 0.457 | 0.457 | 0.423 | 0.423 | -6.00% | - | - |
| 02/24/2026 | 0.502 | 0.502 | 0.442 | 0.450 | -7.79% | - | - |
| 02/23/2026 | 0.491 | 0.493 | 0.462 | 0.488 | -4.31% | - | - |
| 02/20/2026 | 0.540 | 0.550 | 0.506 | 0.510 | -11.92% | - | - |
| 02/19/2026 | 0.585 | 0.587 | 0.534 | 0.579 | +42.26% | - | - |
| 02/18/2026 | 0.441 | 0.441 | 0.397 | 0.407 | -7.29% | - | - |
| 02/17/2026 | 0.465 | 0.465 | 0.439 | 0.439 | +0.23% | - | - |
| 02/16/2026 | 0.508 | 0.508 | 0.438 | 0.438 | -26.63% | - | - |
| 02/13/2026 | 0.652 | 0.652 | 0.597 | 0.597 | -7.87% | - | - |
| 02/12/2026 | 0.511 | 0.648 | 0.502 | 0.648 | +16.97% | - | - |
| 02/11/2026 | 0.576 | 0.593 | 0.554 | 0.554 | -5.14% | - | - |
| 02/10/2026 | 0.584 | 0.592 | 0.568 | 0.584 | +5.61% | - | - |
| 02/09/2026 | 0.609 | 0.609 | 0.553 | 0.553 | -10.52% | - | - |
| 02/06/2026 | 0.660 | 0.675 | 0.618 | 0.618 | -7.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover