| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | -7.20% | -0.026 |
| 05/27/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.360 | 0.360 | 0.332 | 0.335 | -7.20% | - | - |
| 05/26/2026 | 0.358 | 0.367 | 0.357 | 0.361 | -3.73% | - | - |
| 05/25/2026 | 0.402 | 0.407 | 0.375 | 0.375 | -14.97% | - | - |
| 05/22/2026 | 0.449 | 0.449 | 0.422 | 0.441 | -13.53% | - | - |
| 05/21/2026 | 0.589 | 0.600 | 0.487 | 0.510 | -10.68% | - | - |
| 05/20/2026 | 0.548 | 0.571 | 0.538 | 0.571 | +1.24% | - | - |
| 05/19/2026 | 0.545 | 0.564 | 0.502 | 0.564 | +7.22% | - | - |
| 05/18/2026 | 0.467 | 0.541 | 0.458 | 0.526 | +18.47% | - | - |
| 05/15/2026 | 0.417 | 0.444 | 0.412 | 0.444 | +6.99% | - | - |
| 05/14/2026 | 0.384 | 0.415 | 0.384 | 0.415 | +6.14% | - | - |
| 05/13/2026 | 0.383 | 0.415 | 0.383 | 0.391 | -2.74% | - | - |
| 05/12/2026 | 0.421 | 0.421 | 0.363 | 0.402 | -1.47% | - | - |
| 05/11/2026 | 0.400 | 0.418 | 0.400 | 0.408 | -0.73% | - | - |
| 05/08/2026 | 0.383 | 0.411 | 0.383 | 0.411 | +9.60% | - | - |
| 05/07/2026 | 0.394 | 0.394 | 0.367 | 0.375 | -7.41% | - | - |
| 05/06/2026 | 0.431 | 0.431 | 0.395 | 0.405 | -13.46% | - | - |
| 05/05/2026 | 0.542 | 0.554 | 0.468 | 0.468 | -16.87% | - | - |
| 05/04/2026 | 0.477 | 0.563 | 0.467 | 0.563 | +7.24% | - | - |
| 04/30/2026 | 0.621 | 0.621 | 0.522 | 0.525 | -10.71% | - | - |
| 04/29/2026 | 0.603 | 0.606 | 0.586 | 0.588 | -13.91% | - | - |
| 04/28/2026 | 0.689 | 0.719 | 0.683 | 0.683 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover