| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.274 | +20.18% | +0.046 |
| 03/25/2026, 17:25:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 0.253 | 0.277 | 0.250 | 0.274 | +20.18% | - | - |
| 03/24/2026 | 0.233 | 0.243 | 0.212 | 0.228 | -9.52% | - | - |
| 03/23/2026 | 0.153 | 0.255 | 0.146 | 0.252 | +15.60% | - | - |
| 03/20/2026 | 0.309 | 0.309 | 0.218 | 0.218 | -21.01% | - | - |
| 03/19/2026 | 0.317 | 0.317 | 0.273 | 0.276 | -27.37% | - | - |
| 03/18/2026 | 0.412 | 0.431 | 0.380 | 0.380 | +4.40% | - | - |
| 03/17/2026 | 0.323 | 0.364 | 0.323 | 0.364 | +12.00% | - | - |
| 03/16/2026 | 0.369 | 0.369 | 0.325 | 0.325 | -13.79% | - | - |
| 03/13/2026 | 0.398 | 0.416 | 0.377 | 0.377 | -20.46% | - | - |
| 03/12/2026 | 0.509 | 0.509 | 0.443 | 0.474 | -12.55% | - | - |
| 03/11/2026 | 0.542 | 0.542 | 0.506 | 0.542 | -5.90% | - | - |
| 03/10/2026 | 0.555 | 0.576 | 0.547 | 0.576 | +20.50% | - | - |
| 03/09/2026 | 0.429 | 0.478 | 0.429 | 0.478 | -14.80% | - | - |
| 03/06/2026 | 0.493 | 0.561 | 0.493 | 0.561 | -0.88% | - | - |
| 03/05/2026 | 0.582 | 0.649 | 0.566 | 0.566 | +0.53% | - | - |
| 03/04/2026 | 0.547 | 0.616 | 0.535 | 0.563 | +8.06% | - | - |
| 03/03/2026 | 0.540 | 0.552 | 0.521 | 0.521 | -14.59% | - | - |
| 03/02/2026 | 0.541 | 0.610 | 0.522 | 0.610 | +2.01% | - | - |
| 02/27/2026 | 0.626 | 0.634 | 0.589 | 0.598 | -2.13% | - | - |
| 02/26/2026 | 0.669 | 0.682 | 0.611 | 0.611 | -11.06% | - | - |
| 02/25/2026 | 0.653 | 0.687 | 0.653 | 0.687 | +3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover