| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.259 | +34.90% | +0.067 |
| 05/25/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.245 | 0.259 | 0.231 | 0.259 | +34.90% | - | - |
| 05/22/2026 | 0.207 | 0.207 | 0.184 | 0.192 | -7.25% | - | - |
| 05/21/2026 | 0.188 | 0.231 | 0.182 | 0.207 | +11.89% | - | - |
| 05/20/2026 | 0.222 | 0.222 | 0.185 | 0.185 | -8.87% | - | - |
| 05/19/2026 | 0.221 | 0.244 | 0.203 | 0.203 | -10.96% | - | - |
| 05/18/2026 | 0.264 | 0.303 | 0.228 | 0.228 | -30.06% | - | - |
| 05/15/2026 | 0.340 | 0.374 | 0.326 | 0.326 | -10.93% | - | - |
| 05/14/2026 | 0.491 | 0.491 | 0.366 | 0.366 | -22.62% | - | - |
| 05/13/2026 | 0.561 | 0.561 | 0.473 | 0.473 | -10.25% | - | - |
| 05/12/2026 | 0.559 | 0.581 | 0.527 | 0.527 | -10.98% | - | - |
| 05/11/2026 | 0.580 | 0.615 | 0.566 | 0.592 | -2.79% | - | - |
| 05/08/2026 | 0.651 | 0.651 | 0.609 | 0.609 | -10.04% | - | - |
| 05/07/2026 | 0.672 | 0.701 | 0.672 | 0.677 | +3.36% | - | - |
| 05/06/2026 | 0.612 | 0.665 | 0.612 | 0.655 | +23.35% | - | - |
| 05/05/2026 | 0.447 | 0.531 | 0.435 | 0.531 | +19.59% | - | - |
| 05/04/2026 | 0.541 | 0.541 | 0.444 | 0.444 | -16.23% | - | - |
| 04/30/2026 | 0.481 | 0.548 | 0.481 | 0.530 | +11.58% | - | - |
| 04/29/2026 | 0.484 | 0.501 | 0.471 | 0.475 | +5.09% | - | - |
| 04/28/2026 | 0.459 | 0.465 | 0.448 | 0.452 | +0.67% | - | - |
| 04/27/2026 | 0.498 | 0.505 | 0.449 | 0.449 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover