| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.527 | +7.99% | +0.039 |
| 04/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 0.540 | 0.544 | 0.498 | 0.527 | +7.99% | - | - |
| 04/13/2026 | 0.491 | 0.503 | 0.452 | 0.488 | -15.28% | - | - |
| 04/10/2026 | 0.474 | 0.576 | 0.470 | 0.576 | +23.87% | - | - |
| 04/09/2026 | 0.423 | 0.465 | 0.423 | 0.465 | +4.73% | - | - |
| 04/08/2026 | 0.369 | 0.444 | 0.369 | 0.444 | +69.47% | - | - |
| 04/07/2026 | 0.294 | 0.312 | 0.262 | 0.262 | -13.25% | - | - |
| 04/02/2026 | 0.284 | 0.302 | 0.254 | 0.302 | -12.97% | - | - |
| 04/01/2026 | 0.286 | 0.347 | 0.274 | 0.347 | +35.02% | - | - |
| 03/31/2026 | 0.274 | 0.274 | 0.245 | 0.257 | +50.29% | - | - |
| 03/30/2026 | 0.104 | 0.188 | 0.101 | 0.171 | +46.15% | - | - |
| 03/27/2026 | 0.117 | 0.120 | 0.110 | 0.117 | -19.31% | - | - |
| 03/26/2026 | 0.160 | 0.164 | 0.124 | 0.145 | -18.99% | - | - |
| 03/25/2026 | 0.163 | 0.182 | 0.161 | 0.179 | +22.60% | - | - |
| 03/24/2026 | 0.150 | 0.156 | 0.134 | 0.146 | -10.98% | - | - |
| 03/23/2026 | 0.093 | 0.166 | 0.089 | 0.164 | +17.14% | - | - |
| 03/20/2026 | 0.208 | 0.208 | 0.140 | 0.140 | -23.91% | - | - |
| 03/19/2026 | 0.215 | 0.215 | 0.181 | 0.184 | -30.57% | - | - |
| 03/18/2026 | 0.292 | 0.307 | 0.265 | 0.265 | +4.74% | - | - |
| 03/17/2026 | 0.221 | 0.253 | 0.221 | 0.253 | +13.96% | - | - |
| 03/16/2026 | 0.257 | 0.257 | 0.222 | 0.222 | -16.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover