| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.122 | -3.94% | -0.005 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.051 | 0.056 | 0.047 | 0.056 | +7.69% | - | - |
| 11/17/2025 | 0.062 | 0.062 | 0.055 | 0.056 | 0.00% | - | - |
| 11/18/2025 | 0.052 | 0.053 | 0.046 | 0.046 | -17.86% | - | - |
| 11/19/2025 | 0.049 | 0.069 | 0.049 | 0.069 | +50.00% | - | - |
| 11/20/2025 | 0.067 | 0.081 | 0.066 | 0.071 | +2.90% | - | - |
| 11/21/2025 | 0.068 | 0.068 | 0.055 | 0.055 | -22.54% | - | - |
| 11/24/2025 | 0.081 | 0.093 | 0.081 | 0.093 | +69.09% | - | - |
| 11/25/2025 | 0.100 | 0.130 | 0.100 | 0.130 | +39.78% | - | - |
| 11/26/2025 | 0.145 | 0.153 | 0.128 | 0.130 | 0.00% | - | - |
| 11/27/2025 | 0.138 | 0.138 | 0.124 | 0.126 | -3.08% | - | - |
| 11/28/2025 | 0.122 | 0.136 | 0.119 | 0.136 | +7.94% | - | - |
| 12/01/2025 | 0.146 | 0.168 | 0.140 | 0.168 | +23.53% | - | - |
| 12/02/2025 | 0.178 | 0.195 | 0.169 | 0.178 | +5.95% | - | - |
| 12/03/2025 | 0.187 | 0.187 | 0.175 | 0.185 | +3.93% | - | - |
| 12/04/2025 | 0.188 | 0.193 | 0.186 | 0.193 | +4.32% | - | - |
| 12/05/2025 | 0.187 | 0.211 | 0.183 | 0.183 | -5.18% | - | - |
| 12/08/2025 | 0.188 | 0.200 | 0.186 | 0.194 | +6.01% | - | - |
| 12/09/2025 | 0.189 | 0.201 | 0.181 | 0.181 | -6.70% | - | - |
| 12/10/2025 | 0.175 | 0.175 | 0.140 | 0.142 | -21.55% | - | - |
| 12/11/2025 | 0.143 | 0.143 | 0.127 | 0.127 | -10.56% | - | - |
| 12/12/2025 | 0.139 | 0.140 | 0.122 | 0.122 | -3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover