| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.392 | -4.39% | -0.018 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.137 | 0.149 | 0.137 | 0.149 | +19.20% | - | - |
| 11/11/2025 | 0.155 | 0.155 | 0.143 | 0.146 | -2.01% | - | - |
| 11/12/2025 | 0.148 | 0.155 | 0.148 | 0.153 | +4.79% | - | - |
| 11/13/2025 | 0.159 | 0.168 | 0.157 | 0.157 | +2.61% | - | - |
| 11/14/2025 | 0.157 | 0.167 | 0.147 | 0.167 | +6.37% | - | - |
| 11/17/2025 | 0.179 | 0.179 | 0.165 | 0.169 | +1.20% | - | - |
| 11/18/2025 | 0.160 | 0.161 | 0.148 | 0.148 | -12.43% | - | - |
| 11/19/2025 | 0.154 | 0.195 | 0.154 | 0.195 | +31.76% | - | - |
| 11/20/2025 | 0.190 | 0.217 | 0.188 | 0.200 | +2.56% | - | - |
| 11/21/2025 | 0.193 | 0.193 | 0.168 | 0.168 | -16.00% | - | - |
| 11/24/2025 | 0.219 | 0.242 | 0.219 | 0.242 | +44.05% | - | - |
| 11/25/2025 | 0.254 | 0.306 | 0.254 | 0.306 | +26.45% | - | - |
| 11/26/2025 | 0.330 | 0.343 | 0.302 | 0.305 | -0.33% | - | - |
| 11/27/2025 | 0.319 | 0.319 | 0.297 | 0.299 | -1.97% | - | - |
| 11/28/2025 | 0.294 | 0.316 | 0.289 | 0.316 | +5.69% | - | - |
| 12/01/2025 | 0.334 | 0.368 | 0.324 | 0.368 | +16.46% | - | - |
| 12/02/2025 | 0.384 | 0.409 | 0.370 | 0.384 | +4.35% | - | - |
| 12/03/2025 | 0.397 | 0.397 | 0.380 | 0.394 | +2.60% | - | - |
| 12/04/2025 | 0.399 | 0.408 | 0.396 | 0.408 | +3.55% | - | - |
| 12/05/2025 | 0.398 | 0.433 | 0.393 | 0.393 | -3.68% | - | - |
| 12/08/2025 | 0.401 | 0.419 | 0.399 | 0.410 | +4.33% | - | - |
| 12/09/2025 | 0.404 | 0.421 | 0.392 | 0.392 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover