| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | -2.33% | -0.016 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.691 | 0.719 | 0.687 | 0.687 | -1.29% | - | - |
| 08/07/2026 | 0.650 | 0.714 | 0.650 | 0.696 | +5.30% | - | - |
| 08/06/2026 | 0.638 | 0.661 | 0.638 | 0.661 | +2.01% | - | - |
| 08/05/2026 | 0.661 | 0.661 | 0.634 | 0.648 | +2.05% | - | - |
| 08/04/2026 | 0.659 | 0.659 | 0.635 | 0.635 | +1.60% | - | - |
| 08/03/2026 | 0.640 | 0.645 | 0.625 | 0.625 | -5.73% | - | - |
| 07/31/2026 | 0.737 | 0.737 | 0.663 | 0.663 | -3.07% | - | - |
| 07/30/2026 | 0.621 | 0.684 | 0.621 | 0.684 | +12.13% | - | - |
| 07/29/2026 | 0.583 | 0.610 | 0.583 | 0.610 | +4.99% | - | - |
| 07/28/2026 | 0.616 | 0.616 | 0.581 | 0.581 | -4.60% | - | - |
| 07/27/2026 | 0.683 | 0.683 | 0.609 | 0.609 | -4.55% | - | - |
| 07/24/2026 | 0.705 | 0.714 | 0.638 | 0.638 | -10.89% | - | - |
| 07/23/2026 | 0.752 | 0.761 | 0.706 | 0.716 | -6.16% | - | - |
| 07/22/2026 | 0.758 | 0.781 | 0.758 | 0.763 | -3.66% | - | - |
| 07/21/2026 | 0.743 | 0.792 | 0.738 | 0.792 | +11.86% | - | - |
| 07/20/2026 | 0.744 | 0.744 | 0.708 | 0.708 | -6.47% | - | - |
| 07/17/2026 | 0.716 | 0.757 | 0.698 | 0.757 | -0.26% | - | - |
| 07/16/2026 | 0.765 | 0.783 | 0.759 | 0.759 | -4.29% | - | - |
| 07/15/2026 | 0.754 | 0.793 | 0.744 | 0.793 | +3.66% | - | - |
| 07/14/2026 | 0.747 | 0.765 | 0.729 | 0.765 | +2.27% | - | - |
| 07/13/2026 | 0.742 | 0.748 | 0.713 | 0.748 | -3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover