| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.978 | -2.20% | -0.022 |
| 06/01/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.900 | 1.020 | 0.900 | 1.000 | +25.79% | - | - |
| 05/28/2026 | 0.742 | 0.867 | 0.742 | 0.795 | +22.87% | - | - |
| 05/27/2026 | 0.577 | 0.659 | 0.522 | 0.647 | +13.91% | - | - |
| 05/26/2026 | 0.587 | 0.587 | 0.568 | 0.568 | +1.25% | - | - |
| 05/25/2026 | 0.553 | 0.561 | 0.538 | 0.561 | +15.43% | - | - |
| 05/22/2026 | 0.504 | 0.504 | 0.475 | 0.486 | -3.19% | - | - |
| 05/21/2026 | 0.479 | 0.530 | 0.472 | 0.502 | +5.91% | - | - |
| 05/20/2026 | 0.517 | 0.517 | 0.474 | 0.474 | -3.85% | - | - |
| 05/19/2026 | 0.515 | 0.540 | 0.493 | 0.493 | -5.19% | - | - |
| 05/18/2026 | 0.561 | 0.602 | 0.520 | 0.520 | -16.40% | - | - |
| 05/15/2026 | 0.638 | 0.673 | 0.622 | 0.622 | -6.04% | - | - |
| 05/14/2026 | 0.788 | 0.788 | 0.662 | 0.662 | -13.91% | - | - |
| 05/13/2026 | 0.857 | 0.857 | 0.769 | 0.769 | -6.67% | - | - |
| 05/12/2026 | 0.854 | 0.875 | 0.824 | 0.824 | -6.89% | - | - |
| 05/11/2026 | 0.879 | 0.907 | 0.866 | 0.885 | -2.21% | - | - |
| 05/08/2026 | 0.940 | 0.940 | 0.905 | 0.905 | -6.41% | - | - |
| 05/07/2026 | 0.960 | 0.989 | 0.960 | 0.967 | +2.22% | - | - |
| 05/06/2026 | 0.908 | 0.955 | 0.908 | 0.946 | +14.11% | - | - |
| 05/05/2026 | 0.735 | 0.829 | 0.723 | 0.829 | +14.50% | - | - |
| 05/04/2026 | 0.810 | 0.810 | 0.724 | 0.724 | -8.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover