| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.510 | -0.39% | -0.002 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.510 | 0.510 | 0.471 | 0.510 | -0.39% | - | - |
| 08/10/2026 | 0.516 | 0.543 | 0.512 | 0.512 | -1.92% | - | - |
| 08/07/2026 | 0.479 | 0.540 | 0.479 | 0.522 | +6.53% | - | - |
| 08/06/2026 | 0.472 | 0.490 | 0.472 | 0.490 | +1.66% | - | - |
| 08/05/2026 | 0.491 | 0.491 | 0.466 | 0.482 | +2.99% | - | - |
| 08/04/2026 | 0.492 | 0.492 | 0.468 | 0.468 | +1.52% | - | - |
| 08/03/2026 | 0.475 | 0.479 | 0.461 | 0.461 | -7.24% | - | - |
| 07/31/2026 | 0.567 | 0.567 | 0.497 | 0.497 | -4.05% | - | - |
| 07/30/2026 | 0.461 | 0.518 | 0.461 | 0.518 | +14.86% | - | - |
| 07/29/2026 | 0.427 | 0.451 | 0.427 | 0.451 | +6.12% | - | - |
| 07/28/2026 | 0.457 | 0.457 | 0.425 | 0.425 | -5.76% | - | - |
| 07/27/2026 | 0.516 | 0.516 | 0.451 | 0.451 | -5.25% | - | - |
| 07/24/2026 | 0.538 | 0.547 | 0.476 | 0.476 | -13.14% | - | - |
| 07/23/2026 | 0.583 | 0.591 | 0.540 | 0.548 | -7.59% | - | - |
| 07/22/2026 | 0.589 | 0.610 | 0.589 | 0.593 | -4.51% | - | - |
| 07/21/2026 | 0.574 | 0.621 | 0.570 | 0.621 | +14.58% | - | - |
| 07/20/2026 | 0.576 | 0.576 | 0.542 | 0.542 | -7.98% | - | - |
| 07/17/2026 | 0.552 | 0.589 | 0.535 | 0.589 | -0.34% | - | - |
| 07/16/2026 | 0.600 | 0.616 | 0.591 | 0.591 | -5.74% | - | - |
| 07/15/2026 | 0.590 | 0.627 | 0.580 | 0.627 | +4.33% | - | - |
| 07/14/2026 | 0.584 | 0.601 | 0.567 | 0.601 | +2.56% | - | - |
| 07/13/2026 | 0.573 | 0.586 | 0.553 | 0.586 | -3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover