| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.229 | -2.97% | -0.007 |
| 12/12/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.132 | 0.132 | 0.121 | 0.124 | +0.81% | - | - |
| 11/18/2025 | 0.117 | 0.118 | 0.107 | 0.107 | -13.71% | - | - |
| 11/19/2025 | 0.112 | 0.144 | 0.112 | 0.144 | +34.58% | - | - |
| 11/20/2025 | 0.141 | 0.163 | 0.139 | 0.149 | +3.47% | - | - |
| 11/21/2025 | 0.143 | 0.143 | 0.123 | 0.123 | -17.45% | - | - |
| 11/24/2025 | 0.164 | 0.183 | 0.164 | 0.183 | +48.78% | - | - |
| 11/25/2025 | 0.193 | 0.235 | 0.193 | 0.235 | +28.42% | - | - |
| 11/26/2025 | 0.256 | 0.267 | 0.233 | 0.235 | 0.00% | - | - |
| 11/27/2025 | 0.246 | 0.246 | 0.228 | 0.230 | -2.13% | - | - |
| 11/28/2025 | 0.225 | 0.244 | 0.221 | 0.244 | +6.09% | - | - |
| 12/01/2025 | 0.259 | 0.288 | 0.250 | 0.288 | +18.03% | - | - |
| 12/02/2025 | 0.301 | 0.323 | 0.289 | 0.301 | +4.51% | - | - |
| 12/03/2025 | 0.312 | 0.312 | 0.298 | 0.310 | +2.99% | - | - |
| 12/04/2025 | 0.314 | 0.321 | 0.312 | 0.321 | +3.55% | - | - |
| 12/05/2025 | 0.313 | 0.343 | 0.308 | 0.308 | -4.05% | - | - |
| 12/08/2025 | 0.316 | 0.330 | 0.313 | 0.323 | +4.87% | - | - |
| 12/09/2025 | 0.317 | 0.332 | 0.308 | 0.308 | -4.64% | - | - |
| 12/10/2025 | 0.300 | 0.300 | 0.254 | 0.256 | -16.88% | - | - |
| 12/11/2025 | 0.258 | 0.258 | 0.236 | 0.236 | -7.81% | - | - |
| 12/12/2025 | 0.253 | 0.255 | 0.229 | 0.229 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover