| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.821 | +6.76% | +0.052 |
| 06/02/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 0.794 | 0.843 | 0.769 | 0.769 | -8.89% | - | - |
| 05/29/2026 | 0.750 | 0.869 | 0.750 | 0.844 | +29.45% | - | - |
| 05/28/2026 | 0.603 | 0.719 | 0.603 | 0.652 | +26.11% | - | - |
| 05/27/2026 | 0.454 | 0.527 | 0.405 | 0.517 | +15.92% | - | - |
| 05/26/2026 | 0.463 | 0.463 | 0.446 | 0.446 | +1.13% | - | - |
| 05/25/2026 | 0.434 | 0.441 | 0.421 | 0.441 | +17.60% | - | - |
| 05/22/2026 | 0.391 | 0.391 | 0.366 | 0.375 | -3.60% | - | - |
| 05/21/2026 | 0.366 | 0.411 | 0.360 | 0.389 | +7.46% | - | - |
| 05/20/2026 | 0.400 | 0.400 | 0.362 | 0.362 | -4.49% | - | - |
| 05/19/2026 | 0.398 | 0.421 | 0.379 | 0.379 | -5.96% | - | - |
| 05/18/2026 | 0.439 | 0.476 | 0.403 | 0.403 | -18.59% | - | - |
| 05/15/2026 | 0.509 | 0.541 | 0.495 | 0.495 | -6.95% | - | - |
| 05/14/2026 | 0.647 | 0.647 | 0.532 | 0.532 | -15.56% | - | - |
| 05/13/2026 | 0.710 | 0.710 | 0.630 | 0.630 | -7.35% | - | - |
| 05/12/2026 | 0.707 | 0.727 | 0.680 | 0.680 | -7.61% | - | - |
| 05/11/2026 | 0.728 | 0.756 | 0.716 | 0.736 | -2.26% | - | - |
| 05/08/2026 | 0.790 | 0.790 | 0.753 | 0.753 | -7.27% | - | - |
| 05/07/2026 | 0.808 | 0.833 | 0.808 | 0.812 | +2.40% | - | - |
| 05/06/2026 | 0.759 | 0.801 | 0.759 | 0.793 | +15.77% | - | - |
| 05/05/2026 | 0.601 | 0.685 | 0.590 | 0.685 | +15.91% | - | - |
| 05/04/2026 | 0.670 | 0.670 | 0.591 | 0.591 | -10.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover