| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | -4.40% | -0.011 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.080 | 0.080 | 0.067 | 0.067 | -14.10% | - | - |
| 11/07/2025 | 0.076 | 0.076 | 0.063 | 0.063 | -5.97% | - | - |
| 11/10/2025 | 0.070 | 0.078 | 0.070 | 0.078 | +23.81% | - | - |
| 11/11/2025 | 0.081 | 0.081 | 0.074 | 0.075 | -3.85% | - | - |
| 11/12/2025 | 0.077 | 0.081 | 0.077 | 0.080 | +6.67% | - | - |
| 11/13/2025 | 0.084 | 0.089 | 0.083 | 0.083 | +3.75% | - | - |
| 11/14/2025 | 0.082 | 0.088 | 0.076 | 0.088 | +6.02% | - | - |
| 11/17/2025 | 0.096 | 0.096 | 0.087 | 0.089 | +1.14% | - | - |
| 11/18/2025 | 0.084 | 0.085 | 0.077 | 0.077 | -13.48% | - | - |
| 11/19/2025 | 0.080 | 0.105 | 0.080 | 0.105 | +36.36% | - | - |
| 11/20/2025 | 0.103 | 0.120 | 0.101 | 0.109 | +3.81% | - | - |
| 11/21/2025 | 0.104 | 0.104 | 0.088 | 0.088 | -19.27% | - | - |
| 11/24/2025 | 0.120 | 0.136 | 0.120 | 0.136 | +54.55% | - | - |
| 11/25/2025 | 0.144 | 0.179 | 0.144 | 0.179 | +31.62% | - | - |
| 11/26/2025 | 0.195 | 0.204 | 0.176 | 0.178 | -0.56% | - | - |
| 11/27/2025 | 0.187 | 0.187 | 0.172 | 0.174 | -2.25% | - | - |
| 11/28/2025 | 0.170 | 0.185 | 0.167 | 0.185 | +6.32% | - | - |
| 12/01/2025 | 0.197 | 0.222 | 0.190 | 0.222 | +20.00% | - | - |
| 12/02/2025 | 0.233 | 0.251 | 0.223 | 0.233 | +4.95% | - | - |
| 12/03/2025 | 0.242 | 0.242 | 0.230 | 0.240 | +3.00% | - | - |
| 12/04/2025 | 0.243 | 0.250 | 0.241 | 0.250 | +4.17% | - | - |
| 12/05/2025 | 0.243 | 0.268 | 0.239 | 0.239 | -4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover