| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.700 | +33.33% | +0.175 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.613 | 0.724 | 0.613 | 0.700 | +33.33% | - | - |
| 05/28/2026 | 0.480 | 0.585 | 0.480 | 0.525 | +29.95% | - | - |
| 05/27/2026 | 0.349 | 0.413 | 0.306 | 0.404 | +18.13% | - | - |
| 05/26/2026 | 0.357 | 0.357 | 0.342 | 0.342 | +1.18% | - | - |
| 05/25/2026 | 0.332 | 0.338 | 0.321 | 0.338 | +19.86% | - | - |
| 05/22/2026 | 0.296 | 0.296 | 0.274 | 0.282 | -4.08% | - | - |
| 05/21/2026 | 0.272 | 0.310 | 0.267 | 0.294 | +9.70% | - | - |
| 05/20/2026 | 0.300 | 0.300 | 0.268 | 0.268 | -5.30% | - | - |
| 05/19/2026 | 0.299 | 0.319 | 0.283 | 0.283 | -6.60% | - | - |
| 05/18/2026 | 0.335 | 0.367 | 0.303 | 0.303 | -21.09% | - | - |
| 05/15/2026 | 0.397 | 0.425 | 0.384 | 0.384 | -7.91% | - | - |
| 05/14/2026 | 0.521 | 0.521 | 0.417 | 0.417 | -17.59% | - | - |
| 05/13/2026 | 0.578 | 0.578 | 0.506 | 0.506 | -8.33% | - | - |
| 05/12/2026 | 0.577 | 0.594 | 0.552 | 0.552 | -8.46% | - | - |
| 05/11/2026 | 0.591 | 0.621 | 0.580 | 0.603 | -1.95% | - | - |
| 05/08/2026 | 0.649 | 0.649 | 0.615 | 0.615 | -8.21% | - | - |
| 05/07/2026 | 0.666 | 0.689 | 0.666 | 0.670 | +2.76% | - | - |
| 05/06/2026 | 0.624 | 0.660 | 0.624 | 0.652 | +17.27% | - | - |
| 05/05/2026 | 0.484 | 0.556 | 0.474 | 0.556 | +17.05% | - | - |
| 05/04/2026 | 0.546 | 0.546 | 0.475 | 0.475 | -11.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover