| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.258 | +12.17% | +0.028 |
| 03/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 0.177 | 0.260 | 0.171 | 0.258 | +12.17% | - | - |
| 03/20/2026 | 0.302 | 0.302 | 0.230 | 0.230 | -16.67% | - | - |
| 03/19/2026 | 0.308 | 0.308 | 0.273 | 0.276 | -22.69% | - | - |
| 03/18/2026 | 0.382 | 0.397 | 0.357 | 0.357 | +3.78% | - | - |
| 03/17/2026 | 0.313 | 0.344 | 0.313 | 0.344 | +9.55% | - | - |
| 03/16/2026 | 0.348 | 0.348 | 0.314 | 0.314 | -11.30% | - | - |
| 03/13/2026 | 0.371 | 0.385 | 0.354 | 0.354 | -17.87% | - | - |
| 03/12/2026 | 0.459 | 0.459 | 0.407 | 0.431 | -11.32% | - | - |
| 03/11/2026 | 0.485 | 0.486 | 0.457 | 0.486 | -5.08% | - | - |
| 03/10/2026 | 0.496 | 0.512 | 0.490 | 0.512 | +17.97% | - | - |
| 03/09/2026 | 0.396 | 0.434 | 0.396 | 0.434 | -13.37% | - | - |
| 03/06/2026 | 0.447 | 0.501 | 0.447 | 0.501 | -0.79% | - | - |
| 03/05/2026 | 0.518 | 0.572 | 0.505 | 0.505 | +0.40% | - | - |
| 03/04/2026 | 0.490 | 0.546 | 0.480 | 0.503 | +7.25% | - | - |
| 03/03/2026 | 0.484 | 0.494 | 0.469 | 0.469 | -13.31% | - | - |
| 03/02/2026 | 0.485 | 0.541 | 0.469 | 0.541 | +1.88% | - | - |
| 02/27/2026 | 0.555 | 0.561 | 0.524 | 0.531 | -2.03% | - | - |
| 02/26/2026 | 0.590 | 0.601 | 0.542 | 0.542 | -10.56% | - | - |
| 02/25/2026 | 0.578 | 0.606 | 0.578 | 0.606 | +2.89% | - | - |
| 02/24/2026 | 0.589 | 0.607 | 0.586 | 0.589 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover