| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.353 | -0.84% | -0.003 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.353 | 0.353 | 0.319 | 0.353 | -0.84% | - | - |
| 08/10/2026 | 0.359 | 0.383 | 0.356 | 0.356 | -3.00% | - | - |
| 08/07/2026 | 0.329 | 0.382 | 0.329 | 0.367 | +8.26% | - | - |
| 08/06/2026 | 0.325 | 0.340 | 0.324 | 0.339 | +1.19% | - | - |
| 08/05/2026 | 0.342 | 0.342 | 0.321 | 0.335 | +3.72% | - | - |
| 08/04/2026 | 0.345 | 0.345 | 0.323 | 0.323 | +1.25% | - | - |
| 08/03/2026 | 0.329 | 0.332 | 0.319 | 0.319 | -8.86% | - | - |
| 07/31/2026 | 0.414 | 0.414 | 0.350 | 0.350 | -5.91% | - | - |
| 07/30/2026 | 0.321 | 0.372 | 0.321 | 0.372 | +18.85% | - | - |
| 07/29/2026 | 0.293 | 0.313 | 0.293 | 0.313 | +7.19% | - | - |
| 07/28/2026 | 0.319 | 0.319 | 0.292 | 0.292 | -7.01% | - | - |
| 07/27/2026 | 0.369 | 0.369 | 0.314 | 0.314 | -6.55% | - | - |
| 07/24/2026 | 0.390 | 0.398 | 0.336 | 0.336 | -16.00% | - | - |
| 07/23/2026 | 0.431 | 0.438 | 0.392 | 0.400 | -9.30% | - | - |
| 07/22/2026 | 0.437 | 0.456 | 0.437 | 0.441 | -5.36% | - | - |
| 07/21/2026 | 0.424 | 0.466 | 0.420 | 0.466 | +17.68% | - | - |
| 07/20/2026 | 0.426 | 0.426 | 0.396 | 0.396 | -9.79% | - | - |
| 07/17/2026 | 0.405 | 0.439 | 0.391 | 0.439 | -0.45% | - | - |
| 07/16/2026 | 0.450 | 0.466 | 0.441 | 0.441 | -7.16% | - | - |
| 07/15/2026 | 0.443 | 0.475 | 0.434 | 0.475 | +4.86% | - | - |
| 07/14/2026 | 0.438 | 0.453 | 0.423 | 0.453 | +2.95% | - | - |
| 07/13/2026 | 0.421 | 0.440 | 0.410 | 0.440 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover