LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.0010.0010.0010.0010.00%--
02/05/20260.0010.0010.0010.0010.00%--
02/04/20260.0010.0010.0010.0010.00%--
02/03/20260.0010.0010.0010.0010.00%--
02/02/20260.0010.0010.0010.0010.00%--
01/30/20260.0010.0010.0010.0010.00%--
01/29/20260.0010.0010.0010.0010.00%--
01/28/20260.0010.0010.0010.0010.00%--
01/27/20260.0030.0040.0020.002+100.00%--
01/26/20260.0020.0050.0020.004+100.00%--
01/23/20260.0030.0040.0020.002-50.00%--
01/22/20260.0080.0080.0040.004+100.00%--
01/21/20260.0130.0170.0130.013+225.00%--
01/20/20260.0090.0130.0090.010-23.08%--
01/19/20260.0100.0100.0080.008-20.00%--
01/16/20260.0080.0120.0080.010+25.00%--
01/15/20260.0150.0160.0090.009-10.00%--
01/14/20260.0120.0150.0120.015+66.67%--
01/13/20260.0120.0120.0100.011-26.67%--
01/12/20260.0070.0110.0070.0110.00%--
01/09/20260.0100.0110.0090.009-18.18%--
01/08/20260.0100.0120.0100.011+22.22%--
01/07/20260.0100.0140.0090.009-18.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas