| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -14.29% | -0.001 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.010 | 0.010 | 0.006 | 0.006 | -14.29% | - | - |
| 02/27/2026 | 0.006 | 0.007 | 0.006 | 0.007 | 0.00% | - | - |
| 02/26/2026 | 0.006 | 0.007 | 0.005 | 0.007 | +40.00% | - | - |
| 02/25/2026 | 0.007 | 0.007 | 0.005 | 0.005 | -16.67% | - | - |
| 02/24/2026 | 0.006 | 0.006 | 0.005 | 0.006 | 0.00% | - | - |
| 02/23/2026 | 0.005 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 02/20/2026 | 0.007 | 0.007 | 0.005 | 0.005 | -28.57% | - | - |
| 02/19/2026 | 0.012 | 0.012 | 0.007 | 0.007 | -22.22% | - | - |
| 02/18/2026 | 0.009 | 0.011 | 0.009 | 0.009 | -10.00% | - | - |
| 02/17/2026 | 0.007 | 0.012 | 0.007 | 0.010 | +42.86% | - | - |
| 02/16/2026 | 0.009 | 0.009 | 0.007 | 0.007 | -41.67% | - | - |
| 02/13/2026 | 0.014 | 0.015 | 0.012 | 0.012 | -14.29% | - | - |
| 02/12/2026 | 0.011 | 0.014 | 0.010 | 0.014 | +16.67% | - | - |
| 02/11/2026 | 0.013 | 0.014 | 0.012 | 0.012 | -14.29% | - | - |
| 02/10/2026 | 0.017 | 0.017 | 0.014 | 0.014 | -12.50% | - | - |
| 02/09/2026 | 0.019 | 0.019 | 0.016 | 0.016 | -30.43% | - | - |
| 02/06/2026 | 0.027 | 0.028 | 0.023 | 0.023 | -20.69% | - | - |
| 02/05/2026 | 0.030 | 0.032 | 0.029 | 0.029 | -9.38% | - | - |
| 02/04/2026 | 0.029 | 0.032 | 0.027 | 0.032 | +6.67% | - | - |
| 02/03/2026 | 0.029 | 0.033 | 0.028 | 0.030 | -11.76% | - | - |
| 02/02/2026 | 0.043 | 0.043 | 0.034 | 0.034 | -8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover