| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | -18.75% | -0.003 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.012 | 0.013 | 0.012 | 0.013 | -18.75% | - | - |
| 05/25/2026 | 0.016 | 0.018 | 0.016 | 0.016 | -40.74% | - | - |
| 05/22/2026 | 0.026 | 0.028 | 0.025 | 0.027 | -3.57% | - | - |
| 05/21/2026 | 0.021 | 0.029 | 0.017 | 0.028 | +21.74% | - | - |
| 05/20/2026 | 0.020 | 0.023 | 0.020 | 0.023 | +4.55% | - | - |
| 05/19/2026 | 0.022 | 0.022 | 0.019 | 0.022 | 0.00% | - | - |
| 05/18/2026 | 0.019 | 0.022 | 0.016 | 0.022 | +22.22% | - | - |
| 05/15/2026 | 0.018 | 0.018 | 0.016 | 0.018 | +5.88% | - | - |
| 05/14/2026 | 0.006 | 0.017 | 0.006 | 0.017 | +142.86% | - | - |
| 05/13/2026 | 0.005 | 0.007 | 0.005 | 0.007 | +16.67% | - | - |
| 05/12/2026 | 0.005 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 05/11/2026 | 0.005 | 0.006 | 0.004 | 0.005 | -16.67% | - | - |
| 05/08/2026 | 0.005 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 05/07/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -16.67% | - | - |
| 05/06/2026 | 0.012 | 0.012 | 0.006 | 0.006 | -64.71% | - | - |
| 05/05/2026 | 0.014 | 0.019 | 0.014 | 0.017 | +13.33% | - | - |
| 05/04/2026 | 0.010 | 0.015 | 0.010 | 0.015 | +15.38% | - | - |
| 04/30/2026 | 0.016 | 0.016 | 0.012 | 0.013 | -23.53% | - | - |
| 04/29/2026 | 0.017 | 0.017 | 0.015 | 0.017 | -15.00% | - | - |
| 04/28/2026 | 0.018 | 0.020 | 0.018 | 0.020 | +5.26% | - | - |
| 04/27/2026 | 0.012 | 0.019 | 0.012 | 0.019 | +18.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover