| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | +22.22% | +0.004 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.028 | 0.028 | 0.022 | 0.022 | +22.22% | - | - |
| 03/06/2026 | 0.023 | 0.023 | 0.018 | 0.018 | +5.88% | - | - |
| 03/05/2026 | 0.017 | 0.018 | 0.013 | 0.017 | -10.53% | - | - |
| 03/04/2026 | 0.020 | 0.021 | 0.015 | 0.019 | -13.64% | - | - |
| 03/03/2026 | 0.022 | 0.023 | 0.020 | 0.022 | +29.41% | - | - |
| 03/02/2026 | 0.024 | 0.024 | 0.017 | 0.017 | -5.56% | - | - |
| 02/27/2026 | 0.017 | 0.019 | 0.017 | 0.018 | 0.00% | - | - |
| 02/26/2026 | 0.015 | 0.018 | 0.014 | 0.018 | +28.57% | - | - |
| 02/25/2026 | 0.017 | 0.017 | 0.014 | 0.014 | -12.50% | - | - |
| 02/24/2026 | 0.017 | 0.017 | 0.014 | 0.016 | 0.00% | - | - |
| 02/23/2026 | 0.014 | 0.016 | 0.014 | 0.016 | +23.08% | - | - |
| 02/20/2026 | 0.017 | 0.018 | 0.013 | 0.013 | -27.78% | - | - |
| 02/19/2026 | 0.028 | 0.028 | 0.018 | 0.018 | -21.74% | - | - |
| 02/18/2026 | 0.023 | 0.026 | 0.022 | 0.023 | -8.00% | - | - |
| 02/17/2026 | 0.018 | 0.028 | 0.018 | 0.025 | +38.89% | - | - |
| 02/16/2026 | 0.022 | 0.023 | 0.018 | 0.018 | -35.71% | - | - |
| 02/13/2026 | 0.032 | 0.035 | 0.028 | 0.028 | -12.50% | - | - |
| 02/12/2026 | 0.026 | 0.032 | 0.025 | 0.032 | +18.52% | - | - |
| 02/11/2026 | 0.031 | 0.033 | 0.027 | 0.027 | -15.63% | - | - |
| 02/10/2026 | 0.038 | 0.038 | 0.032 | 0.032 | -8.57% | - | - |
| 02/09/2026 | 0.042 | 0.042 | 0.035 | 0.035 | -27.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover