| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.590 | +1.72% | +0.010 |
| 03/16/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.576 | 0.659 | 0.569 | 0.580 | -15.82% | - | - |
| 03/12/2026 | 0.731 | 0.731 | 0.652 | 0.689 | -9.93% | - | - |
| 03/11/2026 | 0.781 | 0.792 | 0.765 | 0.765 | -11.15% | - | - |
| 03/10/2026 | 0.916 | 0.916 | 0.791 | 0.861 | +23.71% | - | - |
| 03/09/2026 | 0.621 | 0.696 | 0.605 | 0.696 | -6.58% | - | - |
| 03/06/2026 | 0.825 | 0.834 | 0.745 | 0.745 | -9.15% | - | - |
| 03/05/2026 | 0.926 | 1.000 | 0.820 | 0.820 | -14.94% | - | - |
| 03/04/2026 | 0.773 | 0.964 | 0.736 | 0.964 | +23.91% | - | - |
| 03/03/2026 | 0.800 | 0.800 | 0.696 | 0.778 | -16.70% | - | - |
| 03/02/2026 | 0.802 | 0.963 | 0.802 | 0.934 | -7.52% | - | - |
| 02/27/2026 | 1.150 | 1.240 | 1.010 | 1.010 | -11.40% | - | - |
| 02/26/2026 | 1.320 | 1.320 | 1.140 | 1.140 | -15.56% | - | - |
| 02/25/2026 | 1.300 | 1.350 | 1.270 | 1.350 | +8.00% | - | - |
| 02/24/2026 | 1.250 | 1.340 | 1.250 | 1.250 | -12.59% | - | - |
| 02/23/2026 | 1.330 | 1.470 | 1.330 | 1.430 | +3.62% | - | - |
| 02/20/2026 | 1.460 | 1.460 | 1.380 | 1.380 | -2.82% | - | - |
| 02/19/2026 | 1.450 | 1.480 | 1.390 | 1.420 | -1.39% | - | - |
| 02/18/2026 | 1.340 | 1.440 | 1.340 | 1.440 | +10.77% | - | - |
| 02/17/2026 | 1.260 | 1.300 | 1.220 | 1.300 | +10.17% | - | - |
| 02/16/2026 | 1.090 | 1.240 | 1.090 | 1.180 | +13.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover