| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | +0.61% | +0.010 |
| 07/28/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.780 | 1.780 | 1.650 | 1.650 | 0.00% | - | - |
| 07/24/2026 | 1.590 | 1.650 | 1.590 | 1.650 | +11.49% | - | - |
| 07/23/2026 | 1.630 | 1.630 | 1.410 | 1.480 | -16.85% | - | - |
| 07/22/2026 | 1.800 | 1.860 | 1.780 | 1.780 | +2.30% | - | - |
| 07/21/2026 | 1.510 | 1.740 | 1.510 | 1.740 | +18.37% | - | - |
| 07/20/2026 | 1.370 | 1.470 | 1.370 | 1.470 | +2.08% | - | - |
| 07/17/2026 | 1.520 | 1.530 | 1.380 | 1.440 | -10.56% | - | - |
| 07/16/2026 | 1.690 | 1.740 | 1.590 | 1.610 | -5.85% | - | - |
| 07/15/2026 | 1.750 | 1.780 | 1.710 | 1.710 | -5.52% | - | - |
| 07/14/2026 | 1.740 | 1.810 | 1.620 | 1.810 | +1.69% | - | - |
| 07/13/2026 | 1.860 | 1.900 | 1.780 | 1.780 | -8.72% | - | - |
| 07/10/2026 | 1.920 | 1.970 | 1.910 | 1.950 | +1.04% | - | - |
| 07/09/2026 | 1.830 | 1.930 | 1.830 | 1.930 | +24.52% | - | - |
| 07/08/2026 | 1.840 | 1.840 | 1.520 | 1.550 | -22.50% | - | - |
| 07/07/2026 | 2.020 | 2.080 | 2.000 | 2.000 | -2.91% | - | - |
| 07/06/2026 | 2.030 | 2.060 | 1.920 | 2.060 | +1.48% | - | - |
| 07/03/2026 | 2.070 | 2.070 | 1.990 | 2.030 | +0.50% | - | - |
| 07/02/2026 | 1.760 | 2.020 | 1.760 | 2.020 | +13.48% | - | - |
| 07/01/2026 | 1.830 | 1.880 | 1.750 | 1.780 | -6.81% | - | - |
| 06/30/2026 | 1.830 | 1.910 | 1.830 | 1.910 | +9.77% | - | - |
| 06/29/2026 | 1.790 | 1.840 | 1.740 | 1.740 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover