| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | -30.00% | -0.003 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -30.00% | - | - |
| 07/23/2026 | 0.006 | 0.011 | 0.006 | 0.010 | +100.00% | - | - |
| 07/22/2026 | 0.005 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
| 07/21/2026 | 0.005 | 0.007 | 0.005 | 0.005 | -16.67% | - | - |
| 07/20/2026 | 0.007 | 0.007 | 0.006 | 0.006 | -25.00% | - | - |
| 07/17/2026 | 0.007 | 0.008 | 0.007 | 0.008 | +33.33% | - | - |
| 07/16/2026 | 0.003 | 0.006 | 0.003 | 0.006 | +50.00% | - | - |
| 07/15/2026 | 0.003 | 0.004 | 0.003 | 0.004 | +33.33% | - | - |
| 07/14/2026 | 0.003 | 0.004 | 0.003 | 0.003 | 0.00% | - | - |
| 07/13/2026 | 0.002 | 0.003 | 0.002 | 0.003 | +50.00% | - | - |
| 07/10/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 07/09/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -60.00% | - | - |
| 07/08/2026 | 0.002 | 0.005 | 0.002 | 0.005 | +150.00% | - | - |
| 07/07/2026 | 0.002 | 0.002 | 0.001 | 0.002 | 0.00% | - | - |
| 07/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 07/03/2026 | 0.005 | 0.005 | 0.002 | 0.002 | -66.67% | - | - |
| 07/02/2026 | 0.009 | 0.009 | 0.006 | 0.006 | -33.33% | - | - |
| 07/01/2026 | 0.009 | 0.009 | 0.008 | 0.009 | +12.50% | - | - |
| 06/30/2026 | 0.005 | 0.009 | 0.004 | 0.008 | +33.33% | - | - |
| 06/29/2026 | 0.004 | 0.006 | 0.004 | 0.006 | +20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover