LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.0010.00%--
08/10/20260.0010.0010.0010.0010.00%--
08/07/20260.0010.0010.0010.0010.00%--
08/06/20260.0010.0010.0010.0010.00%--
08/05/20260.0060.0060.0010.001-87.50%--
08/04/20260.0040.0090.0040.008+60.00%--
08/03/20260.0020.0050.0020.005+66.67%--
07/31/20260.0160.0160.0030.003-84.21%--
07/30/20260.0210.0210.0190.019-5.00%--
07/29/20260.0190.0200.0170.020-4.76%--
07/28/20260.0140.0210.0130.021+50.00%--
07/27/20260.0140.0140.0120.014-30.00%--
07/24/20260.0210.0210.0200.020-20.00%--
07/23/20260.0150.0260.0150.025+92.31%--
07/22/20260.0130.0130.0120.013-13.33%--
07/21/20260.0150.0170.0150.015-6.25%--
07/20/20260.0190.0190.0160.016-20.00%--
07/17/20260.0180.0210.0180.020+17.65%--
07/16/20260.0110.0170.0110.017+41.67%--
07/15/20260.0110.0120.0100.012+20.00%--
07/14/20260.0110.0130.0100.010-9.09%--
07/13/20260.0070.0110.0070.011+37.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas