| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.222 | -9.39% | -0.023 |
| 12/30/2025, 13:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/01/2025 | 0.361 | 0.370 | 0.356 | 0.356 | -2.73% | - | - |
| 12/02/2025 | 0.337 | 0.337 | 0.302 | 0.302 | -15.17% | - | - |
| 12/03/2025 | 0.301 | 0.339 | 0.301 | 0.339 | +12.25% | - | - |
| 12/04/2025 | 0.337 | 0.342 | 0.324 | 0.324 | -4.42% | - | - |
| 12/05/2025 | 0.314 | 0.347 | 0.312 | 0.347 | +7.10% | - | - |
| 12/08/2025 | 0.349 | 0.350 | 0.339 | 0.339 | -2.31% | - | - |
| 12/09/2025 | 0.329 | 0.329 | 0.307 | 0.313 | -7.67% | - | - |
| 12/10/2025 | 0.317 | 0.317 | 0.305 | 0.305 | -2.56% | - | - |
| 12/11/2025 | 0.303 | 0.303 | 0.289 | 0.289 | -5.25% | - | - |
| 12/12/2025 | 0.289 | 0.338 | 0.289 | 0.338 | +16.96% | - | - |
| 12/15/2025 | 0.335 | 0.335 | 0.317 | 0.317 | -6.21% | - | - |
| 12/16/2025 | 0.301 | 0.303 | 0.282 | 0.282 | -11.04% | - | - |
| 12/17/2025 | 0.293 | 0.295 | 0.283 | 0.283 | +0.35% | - | - |
| 12/18/2025 | 0.285 | 0.285 | 0.272 | 0.272 | -3.89% | - | - |
| 12/19/2025 | 0.264 | 0.266 | 0.256 | 0.256 | -5.88% | - | - |
| 12/22/2025 | 0.250 | 0.263 | 0.250 | 0.258 | +0.78% | - | - |
| 12/23/2025 | 0.261 | 0.266 | 0.249 | 0.249 | -3.49% | - | - |
| 12/29/2025 | 0.239 | 0.246 | 0.239 | 0.245 | -1.61% | - | - |
| 12/30/2025 | 0.234 | 0.234 | 0.222 | 0.222 | -9.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover