| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | +16.02% | +0.037 |
| 02/24/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.226 | 0.231 | 0.223 | 0.231 | +1.32% | - | - |
| 02/20/2026 | 0.218 | 0.228 | 0.218 | 0.228 | +0.88% | - | - |
| 02/19/2026 | 0.242 | 0.243 | 0.221 | 0.226 | -7.76% | - | - |
| 02/18/2026 | 0.251 | 0.252 | 0.245 | 0.245 | -6.49% | - | - |
| 02/17/2026 | 0.264 | 0.274 | 0.262 | 0.262 | -5.76% | - | - |
| 02/16/2026 | 0.249 | 0.278 | 0.248 | 0.278 | +5.70% | - | - |
| 02/13/2026 | 0.180 | 0.267 | 0.180 | 0.263 | +39.15% | - | - |
| 02/12/2026 | 0.160 | 0.189 | 0.155 | 0.189 | +11.18% | - | - |
| 02/11/2026 | 0.154 | 0.178 | 0.154 | 0.170 | +4.94% | - | - |
| 02/10/2026 | 0.158 | 0.162 | 0.154 | 0.162 | +10.20% | - | - |
| 02/09/2026 | 0.154 | 0.156 | 0.147 | 0.147 | -15.03% | - | - |
| 02/06/2026 | 0.173 | 0.174 | 0.169 | 0.173 | -2.26% | - | - |
| 02/05/2026 | 0.148 | 0.177 | 0.148 | 0.177 | +14.94% | - | - |
| 02/04/2026 | 0.137 | 0.154 | 0.137 | 0.154 | +11.59% | - | - |
| 02/03/2026 | 0.140 | 0.142 | 0.134 | 0.138 | -10.39% | - | - |
| 02/02/2026 | 0.161 | 0.168 | 0.154 | 0.154 | -1.91% | - | - |
| 01/30/2026 | 0.155 | 0.161 | 0.153 | 0.157 | -3.68% | - | - |
| 01/29/2026 | 0.148 | 0.163 | 0.146 | 0.163 | +8.67% | - | - |
| 01/28/2026 | 0.150 | 0.155 | 0.147 | 0.150 | +1.35% | - | - |
| 01/27/2026 | 0.154 | 0.154 | 0.146 | 0.148 | -8.64% | - | - |
| 01/26/2026 | 0.160 | 0.162 | 0.155 | 0.162 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover