LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.0010.00%--
08/10/20260.0010.0010.0010.0010.00%--
08/07/20260.0010.0010.0010.0010.00%--
08/06/20260.0010.0010.0010.001-50.00%--
08/05/20260.0130.0130.0020.002-86.67%--
08/04/20260.0130.0160.0130.015-6.25%--
08/03/20260.0100.0160.0100.016+33.33%--
07/31/20260.0250.0250.0100.012-55.56%--
07/30/20260.0300.0300.0270.027-6.90%--
07/29/20260.0280.0290.0270.029-3.33%--
07/28/20260.0270.0300.0260.030+7.14%--
07/27/20260.0270.0280.0260.028-15.15%--
07/24/20260.0340.0340.0330.033-13.16%--
07/23/20260.0260.0390.0260.038+58.33%--
07/22/20260.0240.0240.0230.024-7.69%--
07/21/20260.0300.0310.0260.026-21.21%--
07/20/20260.0370.0370.0330.033-15.38%--
07/17/20260.0360.0410.0350.039+14.71%--
07/16/20260.0300.0340.0280.034+13.33%--
07/15/20260.0290.0300.0270.030+15.38%--
07/14/20260.0290.0330.0260.026-7.14%--
07/13/20260.0200.0280.0200.028+33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas