| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | 0.00% | 0.000 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.315 | 0.318 | 0.311 | 0.318 | 0.00% | - | - |
| 02/20/2026 | 0.303 | 0.318 | 0.303 | 0.318 | +1.27% | - | - |
| 02/19/2026 | 0.332 | 0.334 | 0.308 | 0.314 | -6.27% | - | - |
| 02/18/2026 | 0.344 | 0.345 | 0.335 | 0.335 | -6.69% | - | - |
| 02/17/2026 | 0.362 | 0.375 | 0.359 | 0.359 | -5.53% | - | - |
| 02/16/2026 | 0.353 | 0.380 | 0.351 | 0.380 | +2.43% | - | - |
| 02/13/2026 | 0.260 | 0.376 | 0.260 | 0.371 | +35.90% | - | - |
| 02/12/2026 | 0.232 | 0.273 | 0.225 | 0.273 | +10.98% | - | - |
| 02/11/2026 | 0.223 | 0.256 | 0.223 | 0.246 | +5.13% | - | - |
| 02/10/2026 | 0.230 | 0.234 | 0.222 | 0.234 | +9.35% | - | - |
| 02/09/2026 | 0.223 | 0.227 | 0.214 | 0.214 | -14.06% | - | - |
| 02/06/2026 | 0.251 | 0.253 | 0.245 | 0.249 | -3.49% | - | - |
| 02/05/2026 | 0.216 | 0.258 | 0.215 | 0.258 | +15.18% | - | - |
| 02/04/2026 | 0.194 | 0.224 | 0.194 | 0.224 | +13.71% | - | - |
| 02/03/2026 | 0.204 | 0.207 | 0.190 | 0.197 | -11.66% | - | - |
| 02/02/2026 | 0.235 | 0.244 | 0.223 | 0.223 | -2.19% | - | - |
| 01/30/2026 | 0.225 | 0.233 | 0.223 | 0.228 | -3.80% | - | - |
| 01/29/2026 | 0.213 | 0.237 | 0.211 | 0.237 | +10.23% | - | - |
| 01/28/2026 | 0.215 | 0.223 | 0.211 | 0.215 | +0.94% | - | - |
| 01/27/2026 | 0.222 | 0.222 | 0.210 | 0.213 | -8.19% | - | - |
| 01/26/2026 | 0.228 | 0.232 | 0.220 | 0.232 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover