LastChg. % 1DChg. Abs.
0.025-39.02%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0430.0430.0250.025-39.02%--
08/10/20260.0380.0410.0360.041-6.82%--
08/07/20260.0510.0510.0440.044-26.67%--
08/06/20260.0510.0600.0480.060+53.85%--
08/05/20260.0700.0700.0390.039-30.36%--
08/04/20260.0720.0740.0560.056-29.11%--
08/03/20260.0670.0930.0670.079-25.47%--
07/31/20260.0720.1060.0720.106+152.38%--
07/30/20260.1270.1270.0420.042-53.85%--
07/29/20260.0610.0910.0600.091+68.52%--
07/28/20260.0720.0720.0540.054-28.00%--
07/27/20260.0870.0870.0660.075-35.34%--
07/24/20260.1100.1160.1020.116-8.66%--
07/23/20260.1210.1380.1140.127+2.42%--
07/22/20260.1150.1360.1150.124+24.00%--
07/21/20260.1300.1300.1000.100-22.48%--
07/20/20260.1290.1310.1240.129+4.03%--
07/17/20260.1250.1340.1170.124+20.39%--
07/16/20260.0900.1030.0900.103+5.10%--
07/15/20260.1260.1260.0980.098-28.99%--
07/14/20260.1270.1440.1270.138+31.43%--
07/13/20260.0940.1110.0940.105+22.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas