LastChg. % 1DChg. Abs.
0.014+40.00%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0090.0140.0090.014+40.00%--
08/10/20260.0110.0110.0100.010-23.08%--
08/07/20260.0120.0130.0120.013+18.18%--
08/06/20260.0130.0130.0110.011-35.29%--
08/05/20260.0100.0170.0100.017+30.77%--
08/04/20260.0110.0130.0100.013+30.00%--
08/03/20260.0160.0160.0100.010-16.67%--
07/31/20260.0190.0190.0120.012-60.00%--
07/30/20260.0110.0300.0110.030+76.47%--
07/29/20260.0240.0250.0170.017-39.29%--
07/28/20260.0300.0340.0280.028-6.67%--
07/27/20260.0280.0330.0270.030+15.38%--
07/24/20260.0250.0290.0250.026+13.04%--
07/23/20260.0250.0250.0220.023-11.54%--
07/22/20260.0300.0300.0240.026-25.71%--
07/21/20260.0310.0350.0310.035+9.38%--
07/20/20260.0320.0330.0320.032-15.79%--
07/17/20260.0390.0390.0360.038-15.56%--
07/16/20260.0500.0500.0450.045-6.25%--
07/15/20260.0400.0480.0400.048+23.08%--
07/14/20260.0480.0480.0390.039-29.09%--
07/13/20260.0590.0590.0530.055-19.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas