| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | +15.79% | +0.006 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.042 | 0.044 | 0.037 | 0.044 | +15.79% | - | - |
| 02/26/2026 | 0.040 | 0.041 | 0.038 | 0.038 | -7.32% | - | - |
| 02/25/2026 | 0.045 | 0.045 | 0.041 | 0.041 | -18.00% | - | - |
| 02/24/2026 | 0.047 | 0.051 | 0.046 | 0.050 | +19.05% | - | - |
| 02/23/2026 | 0.037 | 0.042 | 0.037 | 0.042 | +5.00% | - | - |
| 02/20/2026 | 0.040 | 0.041 | 0.039 | 0.040 | -4.76% | - | - |
| 02/19/2026 | 0.038 | 0.043 | 0.035 | 0.042 | +5.00% | - | - |
| 02/18/2026 | 0.050 | 0.050 | 0.038 | 0.040 | -23.08% | - | - |
| 02/17/2026 | 0.060 | 0.062 | 0.052 | 0.052 | -16.13% | - | - |
| 02/16/2026 | 0.054 | 0.063 | 0.054 | 0.062 | +6.90% | - | - |
| 02/13/2026 | 0.049 | 0.060 | 0.049 | 0.058 | +13.73% | - | - |
| 02/12/2026 | 0.038 | 0.051 | 0.037 | 0.051 | +18.60% | - | - |
| 02/11/2026 | 0.042 | 0.046 | 0.041 | 0.043 | -8.51% | - | - |
| 02/10/2026 | 0.046 | 0.047 | 0.045 | 0.047 | +4.44% | - | - |
| 02/09/2026 | 0.047 | 0.047 | 0.045 | 0.045 | -18.18% | - | - |
| 02/06/2026 | 0.056 | 0.056 | 0.054 | 0.055 | -8.33% | - | - |
| 02/05/2026 | 0.044 | 0.060 | 0.044 | 0.060 | +36.36% | - | - |
| 02/04/2026 | 0.037 | 0.044 | 0.037 | 0.044 | +12.82% | - | - |
| 02/03/2026 | 0.043 | 0.045 | 0.038 | 0.039 | -25.00% | - | - |
| 02/02/2026 | 0.053 | 0.060 | 0.052 | 0.052 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover