| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.095 | -4.04% | -0.004 |
| 12/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.185 | 0.208 | 0.183 | 0.208 | +7.22% | - | - |
| 11/18/2025 | 0.223 | 0.229 | 0.220 | 0.226 | +8.65% | - | - |
| 11/19/2025 | 0.233 | 0.233 | 0.186 | 0.186 | -17.70% | - | - |
| 11/20/2025 | 0.174 | 0.177 | 0.163 | 0.177 | -4.84% | - | - |
| 11/21/2025 | 0.186 | 0.186 | 0.168 | 0.184 | +3.95% | - | - |
| 11/24/2025 | 0.151 | 0.155 | 0.146 | 0.146 | -20.65% | - | - |
| 11/25/2025 | 0.157 | 0.158 | 0.129 | 0.131 | -10.27% | - | - |
| 11/26/2025 | 0.127 | 0.132 | 0.125 | 0.132 | +0.76% | - | - |
| 11/27/2025 | 0.137 | 0.143 | 0.136 | 0.136 | +3.03% | - | - |
| 11/28/2025 | 0.138 | 0.139 | 0.134 | 0.134 | -1.47% | - | - |
| 12/01/2025 | 0.131 | 0.131 | 0.123 | 0.123 | -8.21% | - | - |
| 12/02/2025 | 0.125 | 0.127 | 0.123 | 0.127 | +3.25% | - | - |
| 12/03/2025 | 0.136 | 0.143 | 0.133 | 0.141 | +11.02% | - | - |
| 12/04/2025 | 0.140 | 0.149 | 0.139 | 0.139 | -1.42% | - | - |
| 12/05/2025 | 0.134 | 0.143 | 0.132 | 0.143 | +2.88% | - | - |
| 12/08/2025 | 0.153 | 0.153 | 0.139 | 0.139 | -2.80% | - | - |
| 12/09/2025 | 0.130 | 0.130 | 0.107 | 0.107 | -23.02% | - | - |
| 12/10/2025 | 0.110 | 0.110 | 0.102 | 0.102 | -4.67% | - | - |
| 12/11/2025 | 0.101 | 0.104 | 0.092 | 0.098 | -3.92% | - | - |
| 12/12/2025 | 0.096 | 0.107 | 0.096 | 0.107 | +9.18% | - | - |
| 12/15/2025 | 0.105 | 0.105 | 0.097 | 0.099 | -7.48% | - | - |
| 12/16/2025 | 0.088 | 0.095 | 0.087 | 0.095 | -4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover