| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | -38.46% | -0.005 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.012 | 0.013 | 0.007 | 0.008 | -38.46% | - | - |
| 05/25/2026 | 0.014 | 0.015 | 0.013 | 0.013 | -18.75% | - | - |
| 05/22/2026 | 0.011 | 0.016 | 0.011 | 0.016 | +33.33% | - | - |
| 05/21/2026 | 0.017 | 0.018 | 0.012 | 0.012 | -29.41% | - | - |
| 05/20/2026 | 0.020 | 0.020 | 0.017 | 0.017 | -15.00% | - | - |
| 05/19/2026 | 0.019 | 0.020 | 0.018 | 0.020 | 0.00% | - | - |
| 05/18/2026 | 0.013 | 0.020 | 0.013 | 0.020 | +53.85% | - | - |
| 05/15/2026 | 0.013 | 0.013 | 0.012 | 0.013 | +8.33% | - | - |
| 05/14/2026 | 0.015 | 0.015 | 0.011 | 0.012 | -20.00% | - | - |
| 05/13/2026 | 0.015 | 0.016 | 0.015 | 0.015 | -6.25% | - | - |
| 05/12/2026 | 0.016 | 0.017 | 0.016 | 0.016 | +6.67% | - | - |
| 05/11/2026 | 0.017 | 0.018 | 0.014 | 0.015 | -25.00% | - | - |
| 05/08/2026 | 0.020 | 0.021 | 0.019 | 0.020 | +5.26% | - | - |
| 05/07/2026 | 0.020 | 0.020 | 0.019 | 0.019 | -17.39% | - | - |
| 05/06/2026 | 0.024 | 0.024 | 0.021 | 0.023 | -23.33% | - | - |
| 05/05/2026 | 0.029 | 0.031 | 0.029 | 0.030 | +25.00% | - | - |
| 05/04/2026 | 0.024 | 0.025 | 0.021 | 0.024 | -4.00% | - | - |
| 04/30/2026 | 0.030 | 0.030 | 0.025 | 0.025 | 0.00% | - | - |
| 04/29/2026 | 0.027 | 0.027 | 0.025 | 0.025 | -13.79% | - | - |
| 04/28/2026 | 0.029 | 0.030 | 0.029 | 0.029 | -6.45% | - | - |
| 04/27/2026 | 0.033 | 0.033 | 0.030 | 0.031 | -11.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover