| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | +10.81% | +0.008 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.075 | 0.082 | 0.069 | 0.082 | +10.81% | - | - |
| 03/04/2026 | 0.081 | 0.085 | 0.074 | 0.074 | -11.90% | - | - |
| 03/03/2026 | 0.086 | 0.104 | 0.084 | 0.084 | +13.51% | - | - |
| 03/02/2026 | 0.068 | 0.078 | 0.068 | 0.074 | +21.31% | - | - |
| 02/27/2026 | 0.059 | 0.061 | 0.055 | 0.061 | +8.93% | - | - |
| 02/26/2026 | 0.058 | 0.058 | 0.056 | 0.056 | -5.08% | - | - |
| 02/25/2026 | 0.061 | 0.061 | 0.059 | 0.059 | -9.23% | - | - |
| 02/24/2026 | 0.059 | 0.066 | 0.058 | 0.065 | +20.37% | - | - |
| 02/23/2026 | 0.047 | 0.054 | 0.047 | 0.054 | +8.00% | - | - |
| 02/20/2026 | 0.050 | 0.051 | 0.049 | 0.050 | -3.85% | - | - |
| 02/19/2026 | 0.052 | 0.053 | 0.049 | 0.052 | -3.70% | - | - |
| 02/18/2026 | 0.062 | 0.062 | 0.053 | 0.054 | -14.29% | - | - |
| 02/17/2026 | 0.062 | 0.068 | 0.062 | 0.063 | -1.56% | - | - |
| 02/16/2026 | 0.065 | 0.065 | 0.060 | 0.064 | -5.88% | - | - |
| 02/13/2026 | 0.058 | 0.069 | 0.058 | 0.068 | +15.25% | - | - |
| 02/12/2026 | 0.046 | 0.059 | 0.045 | 0.059 | +15.69% | - | - |
| 02/11/2026 | 0.050 | 0.054 | 0.049 | 0.051 | -7.27% | - | - |
| 02/10/2026 | 0.061 | 0.061 | 0.053 | 0.055 | -8.33% | - | - |
| 02/09/2026 | 0.063 | 0.063 | 0.060 | 0.060 | -14.29% | - | - |
| 02/06/2026 | 0.067 | 0.070 | 0.066 | 0.070 | 0.00% | - | - |
| 02/05/2026 | 0.050 | 0.070 | 0.050 | 0.070 | +40.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover