| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.424 | -16.70% | -0.085 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.478 | 0.485 | 0.400 | 0.424 | -16.70% | - | - |
| 03/11/2026 | 0.552 | 0.552 | 0.509 | 0.509 | -9.91% | - | - |
| 03/10/2026 | 0.505 | 0.565 | 0.494 | 0.565 | +69.16% | - | - |
| 03/09/2026 | 0.252 | 0.334 | 0.235 | 0.334 | -13.02% | - | - |
| 03/06/2026 | 0.495 | 0.521 | 0.359 | 0.384 | -22.42% | - | - |
| 03/05/2026 | 0.558 | 0.601 | 0.495 | 0.495 | -13.91% | - | - |
| 03/04/2026 | 0.472 | 0.575 | 0.450 | 0.575 | +23.92% | - | - |
| 03/03/2026 | 0.502 | 0.509 | 0.396 | 0.464 | -26.35% | - | - |
| 03/02/2026 | 0.688 | 0.688 | 0.610 | 0.630 | -20.55% | - | - |
| 02/27/2026 | 0.832 | 0.895 | 0.793 | 0.793 | -10.80% | - | - |
| 02/26/2026 | 0.866 | 0.891 | 0.853 | 0.889 | +3.86% | - | - |
| 02/25/2026 | 0.817 | 0.856 | 0.817 | 0.856 | +12.78% | - | - |
| 02/24/2026 | 0.786 | 0.797 | 0.746 | 0.759 | -11.02% | - | - |
| 02/23/2026 | 0.931 | 0.931 | 0.853 | 0.853 | -6.57% | - | - |
| 02/20/2026 | 0.909 | 0.923 | 0.894 | 0.913 | +2.13% | - | - |
| 02/19/2026 | 0.909 | 0.945 | 0.887 | 0.894 | +1.13% | - | - |
| 02/18/2026 | 0.825 | 0.903 | 0.825 | 0.884 | +8.60% | - | - |
| 02/17/2026 | 0.789 | 0.814 | 0.760 | 0.814 | +5.30% | - | - |
| 02/16/2026 | 0.792 | 0.820 | 0.763 | 0.773 | -1.15% | - | - |
| 02/13/2026 | 0.872 | 0.872 | 0.772 | 0.782 | -8.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover