LastChg. % 1DChg. Abs.
2.940-0.34%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20262.9502.9702.9002.940-0.34%--
08/10/20263.0803.0802.9502.950-4.84%--
08/07/20263.1903.2303.1003.100-5.49%--
08/06/20263.2403.3003.2403.280+3.47%--
08/05/20263.0903.1703.0203.170+6.73%--
08/04/20262.9403.0302.9202.970+2.77%--
08/03/20262.7802.8902.7602.890+4.33%--
07/31/20262.8002.8002.6402.770+7.78%--
07/30/20262.4302.5702.4302.570+4.05%--
07/29/20262.5802.5802.4702.470-5.00%--
07/28/20262.3602.6002.3602.600+7.88%--
07/27/20262.4902.4902.4102.410-3.21%--
07/24/20262.6002.6302.4902.490-5.68%--
07/23/20262.3402.6402.2702.640+13.30%--
07/22/20262.3302.3502.3302.330+3.10%--
07/21/20262.1902.2602.1702.260+6.10%--
07/20/20262.0602.1302.0602.130+2.40%--
07/17/20262.1602.1602.0602.080-9.17%--
07/16/20262.3602.3602.2902.290-4.98%--
07/15/20262.4802.4802.4102.410-5.12%--
07/14/20262.3702.5402.3702.540+11.89%--
07/13/20262.2602.3302.2602.270-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas