| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +12.35% | +0.200 |
| 05/29/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1.700 | 1.820 | 1.680 | 1.820 | +12.35% | - | - |
| 05/28/2026 | 1.660 | 1.660 | 1.580 | 1.620 | -2.99% | - | - |
| 05/27/2026 | 1.650 | 1.710 | 1.650 | 1.670 | +3.73% | - | - |
| 05/26/2026 | 1.670 | 1.670 | 1.610 | 1.610 | -3.01% | - | - |
| 05/25/2026 | 1.610 | 1.660 | 1.590 | 1.660 | +5.06% | - | - |
| 05/22/2026 | 1.550 | 1.600 | 1.550 | 1.580 | +4.64% | - | - |
| 05/21/2026 | 1.500 | 1.540 | 1.470 | 1.510 | -1.31% | - | - |
| 05/20/2026 | 1.400 | 1.530 | 1.400 | 1.530 | +10.87% | - | - |
| 05/19/2026 | 1.450 | 1.480 | 1.380 | 1.380 | -4.83% | - | - |
| 05/18/2026 | 1.470 | 1.550 | 1.450 | 1.450 | -2.03% | - | - |
| 05/15/2026 | 1.540 | 1.540 | 1.480 | 1.480 | -6.33% | - | - |
| 05/14/2026 | 1.620 | 1.630 | 1.580 | 1.580 | 0.00% | - | - |
| 05/13/2026 | 1.610 | 1.610 | 1.550 | 1.580 | +1.94% | - | - |
| 05/12/2026 | 1.490 | 1.580 | 1.480 | 1.550 | -3.13% | - | - |
| 05/11/2026 | 1.600 | 1.690 | 1.600 | 1.600 | +7.38% | - | - |
| 05/08/2026 | 1.480 | 1.530 | 1.470 | 1.490 | -1.32% | - | - |
| 05/07/2026 | 1.520 | 1.540 | 1.510 | 1.510 | +5.59% | - | - |
| 05/06/2026 | 1.430 | 1.510 | 1.410 | 1.430 | +10.85% | - | - |
| 05/05/2026 | 1.240 | 1.310 | 1.240 | 1.290 | -7.86% | - | - |
| 05/04/2026 | 1.510 | 1.510 | 1.400 | 1.400 | -9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover