| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.481 | -4.37% | -0.022 |
| 05/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 0.452 | 0.504 | 0.452 | 0.481 | -4.37% | - | - |
| 05/27/2026 | 0.409 | 0.526 | 0.409 | 0.503 | +18.91% | - | - |
| 05/26/2026 | 0.471 | 0.478 | 0.410 | 0.423 | -0.24% | - | - |
| 05/25/2026 | 0.368 | 0.424 | 0.362 | 0.424 | +36.33% | - | - |
| 05/22/2026 | 0.324 | 0.337 | 0.295 | 0.311 | +29.58% | - | - |
| 05/21/2026 | 0.167 | 0.287 | 0.153 | 0.240 | +24.35% | - | - |
| 05/20/2026 | 0.221 | 0.229 | 0.193 | 0.193 | -6.76% | - | - |
| 05/19/2026 | 0.227 | 0.291 | 0.207 | 0.207 | -21.29% | - | - |
| 05/18/2026 | 0.331 | 0.360 | 0.243 | 0.263 | -35.85% | - | - |
| 05/15/2026 | 0.503 | 0.503 | 0.410 | 0.410 | -16.16% | - | - |
| 05/14/2026 | 0.583 | 0.583 | 0.489 | 0.489 | -14.06% | - | - |
| 05/13/2026 | 0.605 | 0.605 | 0.498 | 0.569 | +4.60% | - | - |
| 05/12/2026 | 0.570 | 0.674 | 0.544 | 0.544 | -9.93% | - | - |
| 05/11/2026 | 0.599 | 0.618 | 0.576 | 0.604 | +1.17% | - | - |
| 05/08/2026 | 0.658 | 0.658 | 0.597 | 0.597 | -11.82% | - | - |
| 05/07/2026 | 0.735 | 0.765 | 0.677 | 0.677 | -4.78% | - | - |
| 05/06/2026 | 0.683 | 0.748 | 0.683 | 0.711 | +23.01% | - | - |
| 05/05/2026 | 0.439 | 0.578 | 0.412 | 0.578 | +42.36% | - | - |
| 05/04/2026 | 0.617 | 0.648 | 0.406 | 0.406 | -26.45% | - | - |
| 04/30/2026 | 0.384 | 0.570 | 0.384 | 0.552 | +27.19% | - | - |
| 04/29/2026 | 0.447 | 0.447 | 0.419 | 0.434 | +30.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover