| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.708 | -3.15% | -0.023 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.715 | 0.717 | 0.655 | 0.708 | -3.15% | - | - |
| 03/05/2026 | 0.868 | 0.890 | 0.731 | 0.731 | -17.40% | - | - |
| 03/04/2026 | 0.835 | 0.940 | 0.817 | 0.885 | +11.32% | - | - |
| 03/03/2026 | 0.841 | 0.894 | 0.759 | 0.795 | -12.06% | - | - |
| 03/02/2026 | 0.909 | 0.960 | 0.868 | 0.904 | -9.60% | - | - |
| 02/27/2026 | 1.000 | 1.050 | 1.000 | 1.000 | -2.91% | - | - |
| 02/26/2026 | 0.929 | 1.050 | 0.929 | 1.030 | +3.00% | - | - |
| 02/25/2026 | 0.915 | 1.000 | 0.915 | 1.000 | +6.50% | - | - |
| 02/24/2026 | 0.936 | 0.966 | 0.936 | 0.939 | -3.20% | - | - |
| 02/23/2026 | 0.980 | 1.040 | 0.940 | 0.970 | +4.41% | - | - |
| 02/20/2026 | 0.857 | 0.936 | 0.839 | 0.929 | +22.08% | - | - |
| 02/19/2026 | 0.728 | 0.844 | 0.728 | 0.761 | -38.63% | - | - |
| 02/18/2026 | 1.140 | 1.290 | 1.140 | 1.240 | +8.77% | - | - |
| 02/17/2026 | 1.140 | 1.140 | 1.050 | 1.140 | -6.56% | - | - |
| 02/16/2026 | 0.960 | 1.220 | 0.960 | 1.220 | +57.83% | - | - |
| 02/13/2026 | 0.716 | 0.773 | 0.716 | 0.773 | +7.51% | - | - |
| 02/12/2026 | 1.040 | 1.080 | 0.719 | 0.719 | -22.52% | - | - |
| 02/11/2026 | 0.882 | 0.928 | 0.847 | 0.928 | +7.78% | - | - |
| 02/10/2026 | 0.868 | 0.903 | 0.850 | 0.861 | -8.11% | - | - |
| 02/09/2026 | 0.831 | 0.937 | 0.831 | 0.937 | +15.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover