| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.500 | -1.38% | -0.007 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.253 | 0.309 | 0.253 | 0.292 | +52.88% | - | - |
| 11/14/2025 | 0.308 | 0.345 | 0.297 | 0.345 | +18.15% | - | - |
| 11/17/2025 | 0.364 | 0.364 | 0.294 | 0.294 | -14.78% | - | - |
| 11/18/2025 | 0.288 | 0.296 | 0.284 | 0.284 | -3.40% | - | - |
| 11/19/2025 | 0.292 | 0.343 | 0.275 | 0.343 | +20.77% | - | - |
| 11/20/2025 | 0.347 | 0.387 | 0.347 | 0.372 | +8.45% | - | - |
| 11/21/2025 | 0.331 | 0.364 | 0.319 | 0.348 | -6.45% | - | - |
| 11/24/2025 | 0.394 | 0.435 | 0.394 | 0.423 | +21.55% | - | - |
| 11/25/2025 | 0.414 | 0.439 | 0.414 | 0.435 | +2.84% | - | - |
| 11/26/2025 | 0.472 | 0.486 | 0.447 | 0.476 | +9.43% | - | - |
| 11/27/2025 | 0.478 | 0.492 | 0.462 | 0.462 | -2.94% | - | - |
| 11/28/2025 | 0.481 | 0.488 | 0.453 | 0.478 | +3.46% | - | - |
| 12/01/2025 | 0.461 | 0.476 | 0.447 | 0.476 | -0.42% | - | - |
| 12/02/2025 | 0.490 | 0.494 | 0.475 | 0.482 | +1.26% | - | - |
| 12/03/2025 | 0.511 | 0.595 | 0.503 | 0.549 | +13.90% | - | - |
| 12/04/2025 | 0.551 | 0.551 | 0.512 | 0.524 | -4.55% | - | - |
| 12/05/2025 | 0.529 | 0.599 | 0.529 | 0.529 | +0.95% | - | - |
| 12/08/2025 | 0.530 | 0.553 | 0.530 | 0.553 | +4.54% | - | - |
| 12/09/2025 | 0.547 | 0.563 | 0.531 | 0.531 | -3.98% | - | - |
| 12/10/2025 | 0.529 | 0.529 | 0.499 | 0.499 | -6.03% | - | - |
| 12/11/2025 | 0.489 | 0.507 | 0.481 | 0.507 | +1.60% | - | - |
| 12/12/2025 | 0.512 | 0.550 | 0.500 | 0.500 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover