LastChg. % 1DChg. Abs.
0.545-41.90%-0.393
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.5110.6030.5110.545-41.90%--
02/18/20260.8560.9800.8560.938+9.84%--
02/17/20260.8720.8720.7810.854-8.66%--
02/16/20260.7050.9350.7050.935+68.47%--
02/13/20260.5070.5550.5070.555+8.82%--
02/12/20260.7730.8010.5100.510-24.56%3,8655,000
02/11/20260.6470.6760.6110.676+7.30%--
02/10/20260.6370.6640.6220.630-9.35%--
02/09/20260.6070.6950.6070.695+17.40%--
02/06/20260.5540.5920.5360.592+9.83%--
02/05/20260.5400.5400.5000.539+4.05%--
02/04/20260.6050.6050.5180.518-14.10%--
02/03/20260.6040.6130.5370.603+11.67%--
02/02/20260.4810.6000.4810.540+7.57%1,4402,400
01/30/20260.5310.5440.5020.502-1.18%--
01/29/20260.5220.5460.5080.508-3.97%--
01/28/20260.5810.5810.5250.529-10.19%--
01/27/20260.3180.5890.3180.589+97.65%--
01/26/20260.3060.3060.2750.298-8.59%--
01/23/20260.3390.3390.3160.326-6.86%--
01/22/20260.3340.3500.3250.350+22.81%--
01/21/20260.3010.3010.2820.285-3.39%--
01/20/20260.2600.2950.2540.295-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas