LastChg. % 1DChg. Abs.
0.354-7.33%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3710.3830.3540.354-7.33%--
08/10/20260.4480.4480.3820.382-10.33%--
08/07/20260.4880.4880.4090.426-16.80%--
08/06/20260.5030.5250.5030.512+0.79%--
08/05/20260.5100.5100.4750.508+10.68%--
08/04/20260.4780.4780.4180.459+9.81%--
08/03/20260.4230.4250.4070.418+3.72%--
07/31/20260.5540.5540.4030.403-14.80%--
07/30/20260.4210.4730.4210.473+27.15%--
07/29/20260.3470.4150.3470.372+4.20%--
07/28/20260.3820.3820.3470.357+3.18%--
07/27/20260.3780.3820.3460.346-16.22%--
07/24/20260.5270.5270.4130.413-17.73%--
07/23/20260.6010.6010.5020.502-17.02%--
07/22/20260.5480.6050.5480.605+0.33%--
07/21/20260.5830.6030.5530.603+2.55%--
07/20/20260.5630.6660.5630.588+1.03%--
07/17/20260.5630.5820.5390.582-4.90%--
07/16/20260.5980.6420.5980.612+7.18%--
07/15/20260.4410.5710.4410.571+15.35%--
07/14/20260.5360.5360.4840.495-13.16%--
07/13/20260.5570.5950.5570.570-10.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas