LastChg. % 1DChg. Abs.
0.161-9.55%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1700.1770.1610.161-9.55%--
08/10/20260.2170.2170.1780.178-14.42%--
08/07/20260.2470.2470.1980.208-21.51%--
08/06/20260.2580.2730.2580.265+0.76%--
08/05/20260.2680.2680.2440.263+11.44%--
08/04/20260.2480.2480.2100.236+11.85%--
08/03/20260.2130.2170.2040.211+2.93%--
07/31/20260.3080.3080.2050.205-19.29%--
07/30/20260.2210.2540.2210.254+32.98%--
07/29/20260.1760.2180.1760.191+4.95%--
07/28/20260.1980.1980.1760.182+2.82%--
07/27/20260.1950.1990.1770.177-19.55%--
07/24/20260.2970.2970.2200.220-21.43%--
07/23/20260.3500.3500.2800.280-20.90%--
07/22/20260.3130.3540.3130.3540.00%--
07/21/20260.3370.3540.3170.354+3.51%--
07/20/20260.3240.3990.3240.342+0.59%--
07/17/20260.3260.3400.3100.340-6.08%--
07/16/20260.3560.3890.3560.362+7.42%--
07/15/20260.2460.3370.2460.337+18.66%--
07/14/20260.3130.3130.2760.284-15.98%--
07/13/20260.3280.3560.3280.338-13.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas