| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.751 | -12.98% | -0.112 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.786 | 0.797 | 0.751 | 0.751 | -12.98% | - | - |
| 03/12/2026 | 0.892 | 0.892 | 0.795 | 0.863 | -4.75% | - | - |
| 03/11/2026 | 0.920 | 0.940 | 0.884 | 0.906 | -1.20% | - | - |
| 03/10/2026 | 0.858 | 0.917 | 0.852 | 0.917 | +15.06% | - | - |
| 03/09/2026 | 0.690 | 0.797 | 0.690 | 0.797 | -8.50% | - | - |
| 03/06/2026 | 0.912 | 0.912 | 0.836 | 0.871 | -5.94% | - | - |
| 03/05/2026 | 1.050 | 1.080 | 0.926 | 0.926 | -13.46% | - | - |
| 03/04/2026 | 1.010 | 1.120 | 1.000 | 1.070 | +9.41% | - | - |
| 03/03/2026 | 1.020 | 1.070 | 0.940 | 0.978 | -9.44% | - | - |
| 03/02/2026 | 1.040 | 1.090 | 1.000 | 1.080 | -3.57% | - | - |
| 02/27/2026 | 1.120 | 1.180 | 1.120 | 1.120 | -3.45% | - | - |
| 02/26/2026 | 1.050 | 1.180 | 1.050 | 1.160 | +2.65% | - | - |
| 02/25/2026 | 1.040 | 1.130 | 1.040 | 1.130 | +6.60% | - | - |
| 02/24/2026 | 1.100 | 1.120 | 1.060 | 1.060 | -7.02% | - | - |
| 02/23/2026 | 1.140 | 1.210 | 1.110 | 1.140 | +3.64% | - | - |
| 02/20/2026 | 1.030 | 1.100 | 1.010 | 1.100 | +17.02% | - | - |
| 02/19/2026 | 0.887 | 1.000 | 0.887 | 0.940 | -31.88% | - | - |
| 02/18/2026 | 1.300 | 1.430 | 1.300 | 1.380 | +6.98% | - | - |
| 02/17/2026 | 1.290 | 1.290 | 1.210 | 1.290 | -5.15% | - | - |
| 02/16/2026 | 1.130 | 1.360 | 1.130 | 1.360 | +43.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover