LastChg. % 1DChg. Abs.
0.066-12.00%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0700.0730.0660.066-12.00%--
08/10/20260.0940.0940.0750.075-18.48%--
08/07/20260.1120.1120.0870.092-24.59%--
08/06/20260.1190.1270.1190.122-0.81%--
08/05/20260.1270.1270.1160.123+11.82%--
08/04/20260.1180.1180.0970.110+11.11%--
08/03/20260.0990.1020.0950.099+2.06%--
07/31/20260.1550.1550.0970.097-22.40%--
07/30/20260.1060.1250.1060.125+37.36%--
07/29/20260.0830.1050.0830.091+4.60%--
07/28/20260.0950.0950.0840.087+2.35%--
07/27/20260.0930.0960.0850.085-21.30%--
07/24/20260.1530.1530.1080.108-25.00%--
07/23/20260.1870.1870.1440.144-24.21%--
07/22/20260.1650.1900.1650.190-0.52%--
07/21/20260.1810.1910.1680.191+3.80%--
07/20/20260.1730.2200.1730.184-1.08%--
07/17/20260.1800.1860.1670.186-8.37%--
07/16/20260.1950.2170.1950.203+10.33%--
07/15/20260.1320.1840.1320.184+18.71%--
07/14/20260.1720.1720.1500.155-17.55%--
07/13/20260.1870.1980.1870.188-17.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas