LastChg. % 1DChg. Abs.
0.164+0.61%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.1540.1640.1540.164+0.61%--
02/19/20260.1590.1660.1540.163+0.62%--
02/18/20260.1850.1850.1620.162-17.77%--
02/17/20260.2100.2110.1970.197-12.44%--
02/16/20260.2030.2250.2020.225+2.27%--
02/13/20260.1400.2250.1400.220+46.67%--
02/12/20260.1200.1500.1140.150+14.50%--
02/11/20260.1170.1390.1170.131+4.80%--
02/10/20260.1220.1250.1170.125+13.64%--
02/09/20260.1170.1200.1100.110-20.29%--
02/06/20260.1410.1420.1360.138-6.12%--
02/05/20260.1150.1470.1140.147+21.49%--
02/04/20260.1000.1210.1000.121+18.63%--
02/03/20260.1030.1050.0970.102-12.82%--
02/02/20260.1250.1320.1170.117-3.31%--
01/30/20260.1200.1250.1180.121-5.47%--
01/29/20260.1130.1280.1110.128+11.30%--
01/28/20260.1150.1200.1120.115+1.77%--
01/27/20260.1210.1210.1110.113-12.40%--
01/26/20260.1250.1290.1190.129-2.27%--
01/23/20260.1300.1320.1230.132-2.94%--
01/22/20260.1480.1480.1360.136-17.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas