| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.639 | -16.36% | -0.125 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.769 | 0.782 | 0.639 | 0.639 | -16.36% | - | - |
| 03/05/2026 | 0.939 | 1.050 | 0.764 | 0.764 | -23.60% | - | - |
| 03/04/2026 | 0.683 | 1.000 | 0.627 | 1.000 | +43.68% | - | - |
| 03/03/2026 | 0.748 | 0.748 | 0.571 | 0.696 | -27.35% | - | - |
| 03/02/2026 | 0.789 | 1.000 | 0.789 | 0.958 | -13.69% | - | - |
| 02/27/2026 | 1.300 | 1.430 | 1.110 | 1.110 | -14.62% | - | - |
| 02/26/2026 | 1.550 | 1.550 | 1.300 | 1.300 | -18.24% | - | - |
| 02/25/2026 | 1.510 | 1.590 | 1.480 | 1.590 | +10.42% | - | - |
| 02/24/2026 | 1.470 | 1.570 | 1.440 | 1.440 | -16.28% | - | - |
| 02/23/2026 | 1.580 | 1.760 | 1.580 | 1.720 | +4.24% | - | - |
| 02/20/2026 | 1.760 | 1.760 | 1.650 | 1.650 | -2.94% | - | - |
| 02/19/2026 | 1.730 | 1.780 | 1.660 | 1.700 | -1.16% | - | - |
| 02/18/2026 | 1.590 | 1.720 | 1.590 | 1.720 | +11.69% | - | - |
| 02/17/2026 | 1.490 | 1.540 | 1.440 | 1.540 | +10.79% | - | - |
| 02/16/2026 | 1.320 | 1.460 | 1.320 | 1.390 | +11.20% | - | - |
| 02/13/2026 | 1.690 | 1.690 | 1.230 | 1.250 | -22.36% | - | - |
| 02/12/2026 | 1.940 | 2.000 | 1.610 | 1.610 | -12.02% | - | - |
| 02/11/2026 | 1.920 | 1.920 | 1.740 | 1.830 | 0.00% | - | - |
| 02/10/2026 | 1.860 | 1.950 | 1.830 | 1.830 | -9.41% | - | - |
| 02/09/2026 | 2.000 | 2.020 | 1.900 | 2.020 | +11.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover