LastChg. % 1DChg. Abs.
0.386-15.35%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.2180.2330.2130.213-5.33%--
11/07/20250.2620.2650.1910.195-8.45%--
11/10/20250.2360.3100.2270.310+58.97%--
11/11/20250.3100.3100.2700.294-5.16%--
11/12/20250.3100.3160.2970.297+1.02%--
11/13/20250.3160.3340.2700.270-9.09%--
11/14/20250.2310.2340.2190.227-15.93%--
11/17/20250.2140.2140.1810.181-20.26%--
11/18/20250.1530.1590.1500.150-17.13%--
11/19/20250.1490.1990.1430.192+28.00%--
11/20/20250.2170.2220.1840.184-4.17%--
11/21/20250.1480.1670.1320.158-14.13%--
11/24/20250.1910.1950.1730.195+23.42%--
11/25/20250.1880.2590.1760.233+19.49%--
11/26/20250.2480.2630.2370.263+12.88%--
11/27/20250.2520.2630.2420.259-1.52%--
11/28/20250.2600.3010.2600.301+16.22%--
12/01/20250.3020.3020.2750.302+0.33%--
12/02/20250.3460.4390.3460.439+45.36%--
12/03/20250.4390.5000.4160.416-5.24%--
12/04/20250.4220.4560.4080.456+9.62%--
12/05/20250.4920.4920.3860.386-15.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas