| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | -33.33% | -0.047 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.138 | 0.143 | 0.094 | 0.094 | -33.33% | - | - |
| 03/05/2026 | 0.232 | 0.293 | 0.141 | 0.141 | -48.91% | - | - |
| 03/04/2026 | 0.129 | 0.276 | 0.107 | 0.276 | +100.00% | - | - |
| 03/03/2026 | 0.136 | 0.149 | 0.091 | 0.138 | -46.09% | - | - |
| 03/02/2026 | 0.190 | 0.292 | 0.190 | 0.256 | -34.02% | - | - |
| 02/27/2026 | 0.519 | 0.616 | 0.388 | 0.388 | -25.67% | - | - |
| 02/26/2026 | 0.654 | 0.654 | 0.522 | 0.522 | -30.59% | - | - |
| 02/25/2026 | 0.692 | 0.752 | 0.663 | 0.752 | +16.95% | - | - |
| 02/24/2026 | 0.657 | 0.738 | 0.643 | 0.643 | -25.58% | - | - |
| 02/23/2026 | 0.742 | 0.904 | 0.742 | 0.864 | +6.67% | - | - |
| 02/20/2026 | 0.905 | 0.905 | 0.810 | 0.810 | -5.37% | - | - |
| 02/19/2026 | 0.873 | 0.913 | 0.825 | 0.856 | -1.83% | - | - |
| 02/18/2026 | 0.799 | 0.872 | 0.799 | 0.872 | +19.29% | - | - |
| 02/17/2026 | 0.699 | 0.731 | 0.651 | 0.731 | +17.34% | - | - |
| 02/16/2026 | 0.555 | 0.678 | 0.555 | 0.623 | +20.74% | - | - |
| 02/13/2026 | 0.834 | 0.834 | 0.503 | 0.516 | -33.68% | - | - |
| 02/12/2026 | 1.050 | 1.110 | 0.778 | 0.778 | -18.70% | - | - |
| 02/11/2026 | 1.020 | 1.020 | 0.885 | 0.957 | -0.10% | - | - |
| 02/10/2026 | 0.980 | 1.050 | 0.958 | 0.958 | -14.46% | - | - |
| 02/09/2026 | 1.100 | 1.120 | 1.020 | 1.120 | +17.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover