LastChg. % 1DChg. Abs.
1.110-9.02%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.7730.7760.7360.750-4.34%--
11/06/20250.7400.7690.7280.728-2.93%--
11/07/20250.8260.8330.7150.724-0.55%--
11/10/20250.8120.9480.7940.948+30.94%--
11/11/20250.9490.9490.8950.935-1.37%--
11/12/20250.9640.9740.9420.942+0.75%--
11/13/20250.9691.0000.8970.897-4.78%--
11/14/20250.8290.8350.7920.808-9.92%--
11/17/20250.7870.7870.7200.720-10.89%--
11/18/20250.6580.6710.6430.643-10.69%--
11/19/20250.6440.7580.6300.743+15.55%--
11/20/20250.8000.8090.7290.729-1.88%--
11/21/20250.6460.6910.6050.675-7.41%--
11/24/20250.7570.7620.7050.747+10.67%--
11/25/20250.7350.8690.7130.820+9.77%--
11/26/20250.8490.8930.8290.893+8.90%--
11/27/20250.8750.8950.8600.892-0.11%--
11/28/20250.8960.9670.8960.967+8.41%--
12/01/20250.9680.9780.9280.978+1.14%--
12/02/20251.0501.2001.0501.200+22.70%--
12/03/20251.2001.2801.1601.160-3.33%--
12/04/20251.1701.2201.1501.220+5.17%--
12/05/20251.2701.2701.1101.110-9.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas