| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +3.00% | +0.030 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.998 | 1.040 | 0.980 | 1.030 | +3.00% | - | - |
| 05/21/2026 | 0.967 | 1.100 | 0.967 | 1.000 | -2.91% | - | - |
| 05/20/2026 | 0.870 | 1.030 | 0.870 | 1.030 | +13.94% | - | - |
| 05/19/2026 | 0.864 | 0.947 | 0.864 | 0.904 | +8.26% | - | - |
| 05/18/2026 | 0.866 | 0.894 | 0.827 | 0.835 | -6.49% | - | - |
| 05/15/2026 | 0.832 | 0.948 | 0.832 | 0.893 | -4.70% | - | - |
| 05/14/2026 | 0.942 | 0.969 | 0.923 | 0.937 | +0.86% | - | - |
| 05/13/2026 | 0.967 | 0.967 | 0.800 | 0.929 | -0.96% | - | - |
| 05/12/2026 | 1.010 | 1.010 | 0.938 | 0.938 | -18.43% | - | - |
| 05/11/2026 | 1.120 | 1.150 | 1.100 | 1.150 | +9.52% | - | - |
| 05/08/2026 | 0.986 | 1.100 | 0.986 | 1.050 | -5.41% | - | - |
| 05/07/2026 | 1.200 | 1.210 | 1.110 | 1.110 | 0.00% | - | - |
| 05/06/2026 | 0.980 | 1.260 | 0.980 | 1.110 | +41.04% | - | - |
| 05/05/2026 | 0.654 | 0.787 | 0.654 | 0.787 | +16.94% | - | - |
| 05/04/2026 | 0.902 | 0.913 | 0.673 | 0.673 | -23.35% | - | - |
| 04/30/2026 | 1.010 | 1.010 | 0.873 | 0.878 | -31.41% | - | - |
| 04/29/2026 | 1.320 | 1.350 | 1.280 | 1.280 | -3.76% | - | - |
| 04/28/2026 | 1.300 | 1.370 | 1.300 | 1.330 | +9.92% | - | - |
| 04/27/2026 | 1.260 | 1.300 | 1.210 | 1.210 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover