LastChg. % 1DChg. Abs.
2.560+8.02%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.5002.5602.5002.560+8.02%--
07/23/20262.5302.5302.3002.370-11.90%--
07/22/20262.7202.7802.6902.690+1.51%--
07/21/20262.3802.6502.3802.650+13.25%--
07/20/20262.2302.3402.2302.340+1.74%--
07/17/20262.3802.4002.2302.300-7.63%--
07/16/20262.5902.6302.4702.490-4.60%--
07/15/20262.6502.6902.6102.610-3.33%--
07/14/20262.6302.7002.5002.700+1.12%--
07/13/20262.7702.8002.6702.670-6.64%--
07/10/20262.8302.8802.8102.860+1.06%--
07/09/20262.7302.8302.7302.830+16.94%--
07/08/20262.7402.7402.3902.420-16.84%--
07/07/20262.9402.9902.9102.910-2.35%--
07/06/20262.9502.9802.8202.980+1.36%--
07/03/20262.9802.9802.9002.940+0.34%--
07/02/20262.6402.9302.6402.930+10.15%--
07/01/20262.7202.7702.6202.660-5.00%--
06/30/20262.7302.8002.7202.800+6.46%--
06/29/20262.6802.7402.6302.630-1.87%--
06/26/20262.7502.7502.6302.680-3.94%--
06/25/20262.6502.7902.6502.790+8.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas