| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +4.26% | +0.060 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.925 | 0.928 | 0.886 | 0.901 | -3.74% | - | - |
| 11/06/2025 | 0.891 | 0.921 | 0.879 | 0.879 | -2.44% | - | - |
| 11/07/2025 | 0.980 | 0.986 | 0.885 | 0.894 | +1.71% | - | - |
| 11/10/2025 | 0.986 | 1.120 | 0.968 | 1.120 | +25.28% | - | - |
| 11/11/2025 | 1.120 | 1.120 | 1.070 | 1.110 | -0.89% | - | - |
| 11/12/2025 | 1.140 | 1.150 | 1.120 | 1.120 | +0.90% | - | - |
| 11/13/2025 | 1.150 | 1.180 | 1.070 | 1.070 | -4.46% | - | - |
| 11/14/2025 | 1.000 | 1.010 | 0.980 | 0.996 | -6.92% | - | - |
| 11/17/2025 | 0.975 | 0.975 | 0.904 | 0.904 | -9.24% | - | - |
| 11/18/2025 | 0.835 | 0.852 | 0.834 | 0.834 | -7.74% | - | - |
| 11/19/2025 | 0.836 | 0.950 | 0.821 | 0.935 | +12.11% | - | - |
| 11/20/2025 | 0.990 | 1.000 | 0.922 | 0.922 | -1.39% | - | - |
| 11/21/2025 | 0.838 | 0.884 | 0.795 | 0.850 | -7.81% | - | - |
| 11/24/2025 | 0.937 | 0.943 | 0.872 | 0.920 | +8.24% | - | - |
| 11/25/2025 | 0.907 | 1.060 | 0.881 | 1.000 | +8.70% | - | - |
| 11/26/2025 | 1.040 | 1.070 | 1.010 | 1.070 | +7.00% | - | - |
| 11/27/2025 | 1.060 | 1.070 | 1.040 | 1.070 | 0.00% | - | - |
| 11/28/2025 | 1.070 | 1.150 | 1.070 | 1.150 | +7.48% | - | - |
| 12/01/2025 | 1.150 | 1.160 | 1.110 | 1.160 | +0.87% | - | - |
| 12/02/2025 | 1.240 | 1.380 | 1.240 | 1.380 | +18.97% | - | - |
| 12/03/2025 | 1.380 | 1.470 | 1.350 | 1.350 | -2.17% | - | - |
| 12/04/2025 | 1.360 | 1.410 | 1.340 | 1.410 | +4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover