LastChg. % 1DChg. Abs.
0.283+5.20%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2640.2830.2600.283+5.20%--
08/10/20260.2690.3280.2570.269+6.32%--
08/07/20260.2570.2600.2430.253+12.95%--
08/06/20260.2440.2470.2140.224-14.50%--
08/05/20260.1720.3000.1310.262+25.96%--
08/04/20260.1870.2300.1870.208+2.46%--
08/03/20260.2510.2510.1890.203-25.09%--
07/31/20260.2780.2780.2280.271-12.01%--
07/30/20260.3480.3480.2790.308-23.57%--
07/29/20260.4170.4170.3690.403-17.25%--
07/28/20260.6200.6400.4170.487+115.49%--
07/27/20260.1890.2290.1890.226+12.44%--
07/24/20260.1850.2060.1850.201+2.03%--
07/23/20260.1690.1970.1690.197+18.67%--
07/22/20260.1900.1900.1610.166-4.60%--
07/21/20260.2010.2010.1740.174-13.00%--
07/20/20260.2050.2050.2000.200+3.63%--
07/17/20260.2360.2360.1930.193-11.47%--
07/16/20260.2340.2370.2180.218-9.54%--
07/15/20260.2740.2740.2410.241-6.23%--
07/14/20260.2630.2630.2420.257-0.39%--
07/13/20260.2640.2640.2490.258+6.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas