LastChg. % 1DChg. Abs.
0.237+16.18%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.2160.2260.2000.204-2.39%--
06/23/20260.2000.2380.2000.209+25.90%--
06/22/20260.1440.1660.1440.166+21.17%--
06/19/20260.1240.1370.1140.137+7.03%--
06/18/20260.1250.1320.1240.128-26.44%--
06/17/20260.2000.2050.1740.174-40.61%--
06/16/20260.3010.3110.2880.293-3.62%--
06/15/20260.2720.3040.2580.304-8.16%--
06/12/20260.3600.3600.3280.331-14.03%--
06/11/20260.4250.4250.3850.385-8.77%--
06/10/20260.4430.4470.4220.422-5.59%--
06/09/20260.4370.4470.4300.447+5.67%--
06/08/20260.4370.4370.4130.423+6.28%--
06/05/20260.3600.3980.3600.398+10.25%--
06/04/20260.3550.3640.3550.361+0.56%--
06/03/20260.3660.3770.3590.359+2.87%--
06/02/20260.3610.3730.3490.349-4.38%--
06/01/20260.3560.3650.3230.365+9.61%--
05/29/20260.3280.3330.3070.333+0.60%--
05/28/20260.3230.3310.3040.331+10.33%--
05/27/20260.2900.3100.2710.300-4.46%--
05/26/20260.2740.3240.2740.314+12.95%--
05/25/20260.2820.2940.2550.278-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas