| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | +16.67% | 0.001 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.005 | 0.007 | 0.005 | 0.007 | +16.67% | - | - |
| 03/16/2026 | 0.007 | 0.007 | 0.005 | 0.006 | -14.29% | - | - |
| 03/13/2026 | 0.009 | 0.009 | 0.007 | 0.007 | -41.67% | - | - |
| 03/12/2026 | 0.011 | 0.012 | 0.011 | 0.012 | -7.69% | - | - |
| 03/11/2026 | 0.014 | 0.014 | 0.013 | 0.013 | 0.00% | - | - |
| 03/10/2026 | 0.016 | 0.017 | 0.013 | 0.013 | 0.00% | - | - |
| 03/09/2026 | 0.008 | 0.013 | 0.007 | 0.013 | +8.33% | - | - |
| 03/06/2026 | 0.018 | 0.020 | 0.012 | 0.012 | -36.84% | - | - |
| 03/05/2026 | 0.023 | 0.026 | 0.019 | 0.019 | -17.39% | - | - |
| 03/04/2026 | 0.021 | 0.026 | 0.019 | 0.023 | +4.55% | - | - |
| 03/03/2026 | 0.024 | 0.024 | 0.021 | 0.022 | -21.43% | - | - |
| 03/02/2026 | 0.029 | 0.031 | 0.024 | 0.028 | -36.36% | - | - |
| 02/27/2026 | 0.046 | 0.052 | 0.044 | 0.044 | -2.22% | - | - |
| 02/26/2026 | 0.049 | 0.049 | 0.045 | 0.045 | -15.09% | - | - |
| 02/25/2026 | 0.053 | 0.058 | 0.053 | 0.053 | -8.62% | - | - |
| 02/24/2026 | 0.086 | 0.092 | 0.053 | 0.058 | -48.67% | - | - |
| 02/23/2026 | 0.116 | 0.129 | 0.113 | 0.113 | -4.24% | - | - |
| 02/20/2026 | 0.128 | 0.128 | 0.118 | 0.118 | -1.67% | - | - |
| 02/19/2026 | 0.125 | 0.125 | 0.102 | 0.120 | -8.40% | - | - |
| 02/18/2026 | 0.098 | 0.131 | 0.098 | 0.131 | +21.30% | - | - |
| 02/17/2026 | 0.128 | 0.128 | 0.105 | 0.108 | -8.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover