| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | 0.00% | 0.000 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.068 | 0.071 | 0.057 | 0.059 | -19.18% | - | - |
| 11/17/2025 | 0.059 | 0.059 | 0.052 | 0.052 | -11.86% | - | - |
| 11/18/2025 | 0.044 | 0.044 | 0.040 | 0.043 | -17.31% | - | - |
| 11/19/2025 | 0.042 | 0.065 | 0.042 | 0.065 | +51.16% | - | - |
| 11/20/2025 | 0.057 | 0.060 | 0.057 | 0.057 | -12.31% | - | - |
| 11/21/2025 | 0.061 | 0.075 | 0.061 | 0.075 | +31.58% | - | - |
| 11/24/2025 | 0.113 | 0.123 | 0.110 | 0.123 | +64.00% | - | - |
| 11/25/2025 | 0.119 | 0.169 | 0.112 | 0.169 | +37.40% | - | - |
| 11/26/2025 | 0.162 | 0.162 | 0.138 | 0.138 | -18.34% | - | - |
| 11/27/2025 | 0.146 | 0.150 | 0.140 | 0.142 | +2.90% | - | - |
| 11/28/2025 | 0.144 | 0.149 | 0.142 | 0.142 | 0.00% | - | - |
| 12/01/2025 | 0.131 | 0.146 | 0.131 | 0.146 | +2.82% | - | - |
| 12/02/2025 | 0.148 | 0.149 | 0.131 | 0.131 | -10.27% | - | - |
| 12/03/2025 | 0.125 | 0.125 | 0.107 | 0.107 | -18.32% | - | - |
| 12/04/2025 | 0.126 | 0.127 | 0.114 | 0.116 | +8.41% | - | - |
| 12/05/2025 | 0.115 | 0.131 | 0.115 | 0.125 | +7.76% | - | - |
| 12/08/2025 | 0.133 | 0.137 | 0.116 | 0.116 | -7.20% | - | - |
| 12/09/2025 | 0.113 | 0.118 | 0.096 | 0.098 | -15.52% | - | - |
| 12/10/2025 | 0.101 | 0.102 | 0.096 | 0.100 | +2.04% | - | - |
| 12/11/2025 | 0.103 | 0.129 | 0.103 | 0.129 | +29.00% | - | - |
| 12/12/2025 | 0.129 | 0.132 | 0.124 | 0.129 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover