| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.859 | -0.46% | -0.004 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.881 | 0.886 | 0.859 | 0.859 | -0.46% | - | - |
| 03/23/2026 | 0.947 | 1.000 | 0.854 | 0.863 | -2.92% | - | - |
| 03/20/2026 | 0.853 | 0.896 | 0.853 | 0.889 | +0.57% | - | - |
| 03/19/2026 | 0.823 | 0.888 | 0.823 | 0.884 | +14.06% | - | - |
| 03/18/2026 | 0.745 | 0.775 | 0.713 | 0.775 | -2.27% | - | - |
| 03/17/2026 | 0.816 | 0.816 | 0.792 | 0.793 | -1.73% | - | - |
| 03/16/2026 | 0.775 | 0.809 | 0.770 | 0.807 | +3.99% | - | - |
| 03/13/2026 | 0.766 | 0.776 | 0.755 | 0.776 | +8.38% | - | - |
| 03/12/2026 | 0.739 | 0.739 | 0.716 | 0.716 | +0.85% | - | - |
| 03/11/2026 | 0.699 | 0.710 | 0.699 | 0.710 | +1.00% | - | - |
| 03/10/2026 | 0.717 | 0.717 | 0.697 | 0.703 | -7.38% | - | - |
| 03/09/2026 | 0.742 | 0.785 | 0.742 | 0.759 | +14.65% | - | - |
| 03/06/2026 | 0.598 | 0.662 | 0.583 | 0.662 | +11.07% | - | - |
| 03/05/2026 | 0.565 | 0.596 | 0.545 | 0.596 | +4.75% | - | - |
| 03/04/2026 | 0.587 | 0.597 | 0.547 | 0.569 | -1.90% | - | - |
| 03/03/2026 | 0.552 | 0.590 | 0.552 | 0.580 | +14.85% | - | - |
| 03/02/2026 | 0.505 | 0.531 | 0.491 | 0.505 | +13.48% | - | - |
| 02/27/2026 | 0.476 | 0.476 | 0.445 | 0.445 | -6.90% | - | - |
| 02/26/2026 | 0.468 | 0.478 | 0.466 | 0.478 | +4.82% | - | - |
| 02/25/2026 | 0.459 | 0.459 | 0.443 | 0.456 | +3.40% | - | - |
| 02/24/2026 | 0.383 | 0.457 | 0.376 | 0.441 | +31.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover