LastChg. % 1DChg. Abs.
0.906+2.03%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.8940.9060.8600.906+2.03%--
08/11/20260.8980.9040.8720.888+1.60%--
08/10/20260.8200.8740.8120.874+8.71%--
08/07/20260.7860.8040.7860.804+4.96%--
08/06/20260.7460.7660.7380.766-0.26%--
08/05/20260.7720.7920.7680.768-0.26%--
08/04/20260.8080.8100.7700.770-5.41%--
08/03/20260.8240.8240.8040.814-4.24%--
07/31/20260.8440.8600.8360.850-3.19%--
07/30/20260.8860.8860.8420.878-5.39%--
07/29/20260.9200.9280.8960.928-0.64%--
07/28/20260.9380.9660.9340.934-1.68%--
07/27/20260.9440.9500.9420.950-4.62%--
07/24/20260.9581.0000.9580.996+3.11%--
07/23/20260.9000.9660.8920.966+11.81%--
07/22/20260.9100.9100.8640.864-0.23%--
07/21/20260.9280.9280.8660.866+13.95%--
07/20/20260.7360.7600.7120.760+3.83%--
07/17/20260.7420.7660.7260.732-0.27%--
07/16/20260.7220.7480.7160.734+1.94%--
07/15/20260.8180.8180.7200.720-10.00%--
07/14/20260.8080.8140.7980.800+1.27%--
07/13/20260.7920.7920.7720.790+2.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas